Preços históricos de Perry The BNB V2 (PERRY), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jun-22 2025	$23,957,631,714,559	$23,925,678,300,487	$25,127,133,126,977	$24,830,412,429,745	-	-
Jun-21 2025	$25,322,782,227,466	$25,096,218,662,121	$25,815,561,545,705	$25,509,466,764,444	$5	-
Jun-20 2025	$25,686,412,676,904	$25,235,586,077,096	$26,173,939,472,598	$25,759,292,380,372	-	-
Jun-19 2025	$25,935,127,869,450	$25,935,127,869,450	$26,293,811,756,402	$25,964,150,947,799	-	-
Jun-18 2025	$25,964,150,947,799	$25,958,531,104,637	$26,588,011,033,274	$26,390,768,440,957	-	-
Jun-17 2025	$26,390,768,440,957	$26,227,628,812,957	$26,898,803,588,000	$26,898,803,588,000	-	-
Jun-16 2025	$26,898,803,588,000	$25,925,759,990,710	$27,087,684,179,663	$25,925,778,527,655	$5	-
Jun-15 2025	$25,925,778,527,655	$25,801,478,731,164	$26,123,520,522,405	$25,812,006,673,976	-	-
Jun-14 2025	$25,812,006,673,976	$25,561,464,129,517	$26,453,122,654,437	$26,452,093,627,737	-	-
Jun-13 2025	$26,452,093,627,737	$25,754,356,245,555	$26,666,729,252,291	$26,666,729,252,291	-	-
Jun-12 2025	$26,663,102,202,035	$26,506,063,296,695	$27,998,805,903,291	$27,857,546,030,102	-	-
Jun-11 2025	$27,857,933,962,977	$27,617,222,658,892	$28,524,710,026,494	$28,524,681,604,005	$12	-
Jun-10 2025	$28,524,681,604,005	$27,515,755,298,951	$28,524,681,604,005	$28,090,216,110,518	-	-
Jun-09 2025	$28,090,216,110,518	$27,075,434,752,732	$28,090,216,110,518	$27,385,275,034,125	$6	-
Jun-08 2025	$27,385,275,034,125	$26,796,591,199,259	$27,385,275,034,125	$27,061,908,001,091	-	-

Análise histórica e de mercado do preço de Perry The BNB V2 (PERRY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 753 dias, a partir do dia 01-06-2023.