Cap Mercado $4.11T
-1.31%
Volume 24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
Moedas
32.838
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Perry The BNB V2 (PERRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $29,142,313,427,819 | $29,142,313,427,819 | $29,142,313,427,819 | $29,142,313,427,819 | - | - |
| Aug-20 2025 | $29,142,313,427,819 | $29,142,313,427,819 | $29,142,313,427,819 | $29,142,313,427,819 | - | - |
| Aug-19 2025 | $29,142,313,427,819 | $29,030,809,761,374 | $29,249,992,210,708 | $29,107,958,642,033 | - | - |
| Aug-18 2025 | $29,107,958,642,033 | $28,866,170,463,431 | $29,107,958,642,033 | $28,984,510,776,555 | - | - |
| Aug-17 2025 | $28,984,510,776,555 | $28,984,510,776,555 | $28,984,510,776,555 | $28,984,510,776,555 | - | - |
| Aug-16 2025 | $28,984,510,776,555 | $28,984,510,776,555 | $29,724,631,588,750 | $29,231,657,914,718 | - | - |
| Aug-15 2025 | $29,231,657,914,718 | $29,197,783,012,984 | $30,085,248,385,691 | $29,197,783,012,984 | - | - |
| Aug-14 2025 | $29,197,783,012,984 | $29,197,783,012,984 | $31,738,211,887,100 | $31,466,817,306,220 | - | - |
| Aug-13 2025 | $31,032,416,172,968 | $30,661,003,373,756 | $31,716,061,539,167 | $30,895,431,210,522 | - | - |
| Aug-12 2025 | $30,895,431,210,522 | $29,029,533,164,463 | $30,895,431,210,522 | $29,029,533,164,463 | $3 | - |
| Aug-11 2025 | $29,029,533,164,463 | $29,029,533,164,463 | $29,986,827,165,017 | $29,986,827,165,017 | - | - |
| Aug-10 2025 | $29,986,827,165,017 | $29,652,819,576,796 | $30,077,231,877,734 | $30,077,231,877,734 | $0 | - |
| Aug-09 2025 | $30,077,231,877,734 | $29,565,882,141,737 | $30,077,231,877,734 | $29,565,882,141,737 | - | - |
| Aug-08 2025 | $29,565,882,141,737 | $28,655,625,053,839 | $29,565,882,141,737 | $28,655,625,053,839 | - | - |
| Aug-07 2025 | $28,655,625,053,839 | $28,101,703,948,960 | $29,356,223,076,950 | $28,101,703,948,960 | - | - |