Cap Mercado $4.24T
1.83%
Volume 24h $317.26B
6.53%
BTC % 53.47%
-0.09%
ETH % 12.56%
0.39%
Moedas
33.110
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Perry The BNB V2 (PERRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2025 | $29,142,313,427,819 | $29,142,313,427,819 | $29,142,313,427,819 | $29,142,313,427,819 | - | - |
| Aug-24 2025 | $29,142,313,427,819 | $29,142,313,427,819 | $29,142,313,427,819 | $29,142,313,427,819 | - | - |
| Aug-23 2025 | $29,142,313,427,819 | $29,142,313,427,819 | $29,142,313,427,819 | $29,142,313,427,819 | - | - |
| Aug-22 2025 | $29,142,313,427,819 | $29,142,313,427,819 | $29,142,313,427,819 | $29,142,313,427,819 | - | - |
| Aug-21 2025 | $29,142,313,427,819 | $29,142,313,427,819 | $29,142,313,427,819 | $29,142,313,427,819 | - | - |
| Aug-20 2025 | $29,142,313,427,819 | $29,142,313,427,819 | $29,142,313,427,819 | $29,142,313,427,819 | - | - |
| Aug-19 2025 | $29,142,313,427,819 | $29,030,809,761,374 | $29,249,992,210,708 | $29,107,958,642,033 | - | - |
| Aug-18 2025 | $29,107,958,642,033 | $28,866,170,463,431 | $29,107,958,642,033 | $28,984,510,776,555 | - | - |
| Aug-17 2025 | $28,984,510,776,555 | $28,984,510,776,555 | $28,984,510,776,555 | $28,984,510,776,555 | - | - |
| Aug-16 2025 | $28,984,510,776,555 | $28,984,510,776,555 | $29,724,631,588,750 | $29,231,657,914,718 | - | - |
| Aug-15 2025 | $29,231,657,914,718 | $29,197,783,012,984 | $30,085,248,385,691 | $29,197,783,012,984 | - | - |
| Aug-14 2025 | $29,197,783,012,984 | $29,197,783,012,984 | $31,738,211,887,100 | $31,466,817,306,220 | - | - |
| Aug-13 2025 | $31,032,416,172,968 | $30,661,003,373,756 | $31,716,061,539,167 | $30,895,431,210,522 | - | - |
| Aug-12 2025 | $30,895,431,210,522 | $29,029,533,164,463 | $30,895,431,210,522 | $29,029,533,164,463 | $3 | - |
| Aug-11 2025 | $29,029,533,164,463 | $29,029,533,164,463 | $29,986,827,165,017 | $29,986,827,165,017 | - | - |