Cap Mercado $2.18T
0.28%
Volume 24h $120.44B
6.57%
BTC % 53.36%
0.01%
ETH % 12.75%
0.47%
Moedas
28.770
+29
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Perry The BNB V2 (PERRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $31,130,596,847,889 | $30,815,772,214,781 | $32,165,298,315,196 | $32,165,298,315,196 | $6 | - |
| Sep-15 2024 | $32,056,108,353,072 | $31,334,913,659,141 | $33,168,023,746,666 | $31,334,913,659,141 | $8 | - |
| Sep-14 2024 | $31,334,913,659,141 | $31,334,913,659,141 | $32,601,135,769,180 | $31,867,754,678,043 | $9 | - |
| Sep-13 2024 | $31,852,983,019,348 | $30,131,193,489,971 | $31,852,983,019,348 | $30,131,193,489,971 | $7 | - |
| Sep-12 2024 | $30,130,640,918,742 | $30,130,640,918,742 | $31,299,327,102,223 | $30,277,846,514,366 | $11 | - |
| Sep-11 2024 | $30,277,846,514,366 | $28,825,074,262,986 | $30,277,846,514,366 | $29,837,408,374,859 | $5 | - |
| Sep-10 2024 | $29,828,424,982,153 | $28,562,872,356,786 | $29,828,424,982,153 | $29,114,138,824,322 | $20 | - |
| Sep-09 2024 | $29,949,458,271,835 | $27,962,217,165,216 | $29,949,458,271,835 | $28,154,435,913,362 | $12 | - |
| Sep-08 2024 | $27,985,261,027,585 | $27,510,462,509,921 | $28,292,322,344,359 | $27,900,534,612,167 | $3 | - |
| Sep-07 2024 | $27,900,534,612,167 | $27,662,478,015,756 | $28,621,584,060,206 | $28,621,584,060,206 | $4 | - |
| Sep-06 2024 | $28,621,584,060,206 | $28,621,584,060,206 | $29,387,806,392,039 | $29,387,806,392,039 | $3 | - |
| Sep-05 2024 | $29,387,806,392,039 | $28,923,704,782,432 | $29,387,806,392,039 | $28,923,704,782,432 | $0 | - |
| Sep-04 2024 | $28,923,704,782,432 | $28,923,704,782,432 | $30,231,929,625,299 | $30,231,929,625,299 | $2 | - |
| Sep-03 2024 | $30,231,929,625,299 | $29,375,479,267,154 | $30,231,929,625,299 | $29,375,479,267,154 | $6 | - |
| Sep-02 2024 | $29,375,479,267,154 | $29,375,479,267,154 | $31,268,239,295,580 | $31,268,239,295,580 | $10 | - |