Cap Mercado $2.47T
-3.6%
Volume 24h $156.22B
16.54%
BTC % 51.38%
0.38%
ETH % 15.45%
-1.1%
Moedas
28.329
+21
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Perry The BNB V2 (PERRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $29,195,377,855,912 | $28,357,041,809,004 | $29,195,377,855,912 | $28,813,673,460,302 | $9 | - |
| Jul-30 2024 | $28,813,673,460,302 | $28,593,104,975,375 | $28,813,673,460,302 | $28,593,104,975,375 | - | - |
| Jul-29 2024 | $28,593,104,975,375 | $28,593,104,975,375 | $29,973,978,772,603 | $29,973,978,772,603 | $8 | - |
| Jul-28 2024 | $29,973,978,772,603 | $29,879,313,551,858 | $30,321,940,538,682 | $29,879,313,551,858 | $1 | - |
| Jul-27 2024 | $29,879,313,551,858 | $29,879,313,551,858 | $29,956,679,127,086 | $29,956,679,127,086 | - | - |
| Jul-26 2024 | $29,947,007,934,375 | $29,933,797,181,770 | $30,396,327,960,896 | $30,349,531,989,415 | $12 | - |
| Jul-25 2024 | $28,771,674,115,479 | $28,771,674,115,479 | $31,704,773,960,656 | $31,704,773,960,656 | $8 | - |
| Jul-24 2024 | $31,704,773,960,656 | $31,306,522,806,783 | $31,704,773,960,656 | $31,306,522,806,783 | - | - |
| Jul-23 2024 | $31,306,522,806,783 | $31,306,522,806,783 | $32,446,832,604,579 | $32,218,588,754,769 | $1 | - |
| Jul-22 2024 | $32,218,588,754,769 | $32,218,588,754,769 | $32,606,671,392,218 | $32,606,671,392,218 | $6 | - |
| Jul-21 2024 | $32,606,671,392,218 | $32,606,671,392,218 | $32,931,320,112,529 | $32,758,861,149,546 | $1 | - |
| Jul-20 2024 | $32,758,861,149,546 | $31,896,421,601,000 | $32,758,861,149,546 | $31,896,421,601,000 | $4 | - |
| Jul-19 2024 | $31,896,421,601,000 | $31,850,787,541,711 | $31,948,472,327,856 | $31,910,614,649,573 | $4 | - |
| Jul-18 2024 | $31,892,302,669,783 | $31,360,298,687,226 | $31,892,302,669,783 | $31,360,298,687,226 | $4 | - |
| Jul-17 2024 | $31,000,338,466,561 | $30,486,812,574,701 | $31,000,338,466,561 | $30,486,812,574,701 | - | - |