Cap Mercado $2.25T
-0.94%
Volume 24h $89.58B
-34.11%
BTC % 52.84%
0.01%
ETH % 13.95%
0.21%
Moedas
28.430
+1
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Perry The BNB V2 (PERRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $25,068,347,541,801 | $24,398,183,999,199 | $25,749,672,510,975 | $25,749,672,510,975 | $1 | - |
| Aug-09 2024 | $25,749,672,510,975 | $25,115,782,539,707 | $26,846,176,520,409 | $25,115,782,539,707 | $8 | - |
| Aug-08 2024 | $25,115,782,539,707 | $25,085,607,579,591 | $25,765,929,406,040 | $25,765,929,406,040 | $6 | - |
| Aug-07 2024 | $25,765,929,406,040 | $21,631,666,815,096 | $25,765,929,406,040 | $21,631,666,815,096 | $5 | - |
| Aug-06 2024 | $21,631,666,815,096 | $20,986,742,732,036 | $21,631,666,815,096 | $21,087,613,635,390 | - | - |
| Aug-05 2024 | $21,087,613,635,390 | $20,210,326,425,101 | $24,790,184,829,611 | $24,790,184,829,611 | $21 | - |
| Aug-04 2024 | $24,790,184,829,611 | $24,571,748,566,103 | $26,781,864,312,746 | $26,042,446,782,162 | $14 | - |
| Aug-03 2024 | $26,042,446,782,162 | $26,042,446,782,162 | $28,222,823,610,017 | $27,282,583,744,048 | $0 | - |
| Aug-02 2024 | $27,282,583,744,048 | $27,282,583,744,048 | $29,301,581,967,113 | $29,301,581,967,113 | $1 | - |
| Aug-01 2024 | $29,301,581,967,113 | $29,163,063,475,985 | $29,301,581,967,113 | $29,195,377,855,912 | - | - |
| Jul-31 2024 | $29,195,377,855,912 | $28,357,041,809,004 | $29,195,377,855,912 | $28,813,673,460,302 | $9 | - |
| Jul-30 2024 | $28,813,673,460,302 | $28,593,104,975,375 | $28,813,673,460,302 | $28,593,104,975,375 | - | - |
| Jul-29 2024 | $28,593,104,975,375 | $28,593,104,975,375 | $29,973,978,772,603 | $29,973,978,772,603 | $8 | - |
| Jul-28 2024 | $29,973,978,772,603 | $29,879,313,551,858 | $30,321,940,538,682 | $29,879,313,551,858 | $1 | - |
| Jul-27 2024 | $29,879,313,551,858 | $29,879,313,551,858 | $29,956,679,127,086 | $29,956,679,127,086 | - | - |