Cap Mercado $2.28T
1.91%
Volume 24h $135.27B
-0.71%
BTC % 52.42%
0.53%
ETH % 13.78%
-0.43%
Moedas
28.539
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Perry The BNB V2 (PERRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $27,171,355,887,725 | $25,987,929,387,315 | $27,603,797,722,058 | $25,987,929,387,315 | $15 | - |
| Aug-19 2024 | $25,987,929,387,315 | $24,012,768,968,951 | $25,987,929,387,315 | $24,707,491,207,606 | $8 | - |
| Aug-18 2024 | $24,707,491,207,606 | $23,914,702,437,154 | $24,707,491,207,606 | $23,914,702,437,154 | $2 | - |
| Aug-17 2024 | $23,914,702,437,154 | $23,914,702,437,154 | $23,932,284,644,346 | $23,932,284,644,346 | $3 | - |
| Aug-16 2024 | $23,932,284,644,346 | $23,784,655,760,981 | $24,546,522,558,397 | $23,784,655,760,981 | - | - |
| Aug-15 2024 | $23,784,655,760,981 | $23,701,585,615,068 | $25,088,406,743,574 | $25,088,406,743,574 | $7 | - |
| Aug-14 2024 | $25,088,406,743,574 | $24,520,134,930,656 | $25,468,069,813,028 | $24,520,134,930,656 | $2 | - |
| Aug-13 2024 | $24,520,134,930,656 | $22,984,747,374,950 | $24,520,134,930,656 | $23,702,305,380,250 | $18 | - |
| Aug-12 2024 | $23,702,305,380,250 | $23,702,305,380,250 | $25,294,691,700,554 | $25,294,691,700,554 | $11 | - |
| Aug-11 2024 | $25,175,201,043,838 | $25,175,201,043,838 | $25,212,378,662,008 | $25,212,378,662,008 | - | - |
| Aug-10 2024 | $25,068,347,541,801 | $24,398,183,999,199 | $25,749,672,510,975 | $25,749,672,510,975 | $1 | - |
| Aug-09 2024 | $25,749,672,510,975 | $25,115,782,539,707 | $26,846,176,520,409 | $25,115,782,539,707 | $8 | - |
| Aug-08 2024 | $25,115,782,539,707 | $25,085,607,579,591 | $25,765,929,406,040 | $25,765,929,406,040 | $6 | - |
| Aug-07 2024 | $25,765,929,406,040 | $21,631,666,815,096 | $25,765,929,406,040 | $21,631,666,815,096 | $5 | - |
| Aug-06 2024 | $21,631,666,815,096 | $20,986,742,732,036 | $21,631,666,815,096 | $21,087,613,635,390 | - | - |