Cap Mercado $2.30T
-0.43%
Volume 24h $78.53B
BTC % 53.36%
0.05%
ETH % 12.65%
0%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Perry The BNB V2 (PERRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $35,500,460,832,220 | $34,679,544,425,945 | $35,510,474,219,541 | $34,917,169,900,593 | $10 | - |
| Oct-03 2024 | $34,915,409,808,112 | $34,915,409,808,112 | $36,147,143,799,426 | $34,979,041,808,370 | $4 | - |
| Oct-02 2024 | $34,888,545,670,641 | $34,888,545,670,641 | $37,236,927,937,349 | $36,181,290,537,954 | $15 | - |
| Oct-01 2024 | $35,812,693,431,603 | $35,396,771,418,364 | $38,906,722,373,460 | $38,524,699,198,101 | $28 | - |
| Sep-30 2024 | $38,522,794,518,798 | $37,280,665,684,656 | $39,732,610,133,635 | $39,732,610,133,635 | $25 | - |
| Sep-29 2024 | $40,002,368,852,172 | $38,244,383,532,727 | $40,113,850,822,005 | $39,220,779,924,331 | $18 | - |
| Sep-28 2024 | $39,344,242,116,688 | $38,815,115,260,046 | $40,189,861,806,810 | $39,388,702,551,111 | $41 | - |
| Sep-27 2024 | $39,388,702,551,111 | $37,427,171,271,491 | $39,740,064,807,703 | $38,164,268,473,171 | $26 | - |
| Sep-26 2024 | $38,164,268,473,171 | $36,073,579,035,303 | $38,439,812,986,907 | $36,501,369,850,417 | $13 | - |
| Sep-25 2024 | $36,497,682,011,723 | $36,205,974,325,221 | $38,285,174,606,416 | $37,276,134,729,488 | $34 | - |
| Sep-24 2024 | $37,443,471,465,276 | $36,920,000,094,042 | $38,381,749,215,565 | $36,920,000,094,042 | $19 | - |
| Sep-23 2024 | $36,931,684,129,606 | $34,035,493,638,397 | $37,043,752,751,029 | $34,035,493,638,397 | $22 | - |
| Sep-22 2024 | $34,035,493,638,397 | $34,035,493,638,397 | $34,691,110,483,304 | $34,151,995,603,576 | $5 | - |
| Sep-21 2024 | $34,147,893,167,198 | $33,888,673,184,155 | $35,028,857,219,260 | $34,176,902,224,573 | $11 | - |
| Sep-20 2024 | $34,193,100,549,231 | $33,289,888,901,550 | $34,201,552,562,632 | $34,058,135,940,338 | $18 | - |