Cap Mercado $2.55T
-0.88%
Volume 24h $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
Moedas
28.305
+18
Trocas
885
Última atualização
10 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $28,813,673,460,302 | $28,593,104,975,375 | $28,813,673,460,302 | $28,593,104,975,375 | - | - |
Jul-29 2024 | $28,593,104,975,375 | $28,593,104,975,375 | $29,973,978,772,603 | $29,973,978,772,603 | $8 | - |
Jul-28 2024 | $29,973,978,772,603 | $29,879,313,551,858 | $30,321,940,538,682 | $29,879,313,551,858 | $1 | - |
Jul-27 2024 | $29,879,313,551,858 | $29,879,313,551,858 | $29,956,679,127,086 | $29,956,679,127,086 | - | - |
Jul-26 2024 | $29,947,007,934,375 | $29,933,797,181,770 | $30,396,327,960,896 | $30,349,531,989,415 | $12 | - |
Jul-25 2024 | $28,771,674,115,479 | $28,771,674,115,479 | $31,704,773,960,656 | $31,704,773,960,656 | $8 | - |
Jul-24 2024 | $31,704,773,960,656 | $31,306,522,806,783 | $31,704,773,960,656 | $31,306,522,806,783 | - | - |
Jul-23 2024 | $31,306,522,806,783 | $31,306,522,806,783 | $32,446,832,604,579 | $32,218,588,754,769 | $1 | - |
Jul-22 2024 | $32,218,588,754,769 | $32,218,588,754,769 | $32,606,671,392,218 | $32,606,671,392,218 | $6 | - |
Jul-21 2024 | $32,606,671,392,218 | $32,606,671,392,218 | $32,931,320,112,529 | $32,758,861,149,546 | $1 | - |
Jul-20 2024 | $32,758,861,149,546 | $31,896,421,601,000 | $32,758,861,149,546 | $31,896,421,601,000 | $4 | - |
Jul-19 2024 | $31,896,421,601,000 | $31,850,787,541,711 | $31,948,472,327,856 | $31,910,614,649,573 | $4 | - |
Jul-18 2024 | $31,892,302,669,783 | $31,360,298,687,226 | $31,892,302,669,783 | $31,360,298,687,226 | $4 | - |
Jul-17 2024 | $31,000,338,466,561 | $30,486,812,574,701 | $31,000,338,466,561 | $30,486,812,574,701 | - | - |
Jul-16 2024 | $30,486,812,574,701 | $30,394,197,138,829 | $30,509,734,808,746 | $30,505,689,333,119 | $6 | - |