Cap Mercado $4.08T
2.67%
Volume 24h $422.53B
10.95%
BTC % 58.06%
-2.1%
ETH % 10.25%
6.43%
Moedas
32.455
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Perproject (PER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00173574 | $0.00168547 | $0.00173804 | $0.00168547 | - | - |
| Jul-15 2025 | $0.00168525 | $0.00166965 | $0.00173199 | $0.00173199 | - | - |
| Jul-14 2025 | $0.00173599 | $0.00173599 | $0.00176792 | $0.00174373 | - | - |
| Jul-13 2025 | $0.00174373 | $0.00173897 | $0.00175807 | $0.00173897 | - | - |
| Jul-12 2025 | $0.00174558 | $0.00172649 | $0.00175252 | $0.00173314 | $4 | - |
| Jul-11 2025 | $0.00173989 | $0.00173989 | $0.00178955 | $0.0017415 | $14 | - |
| Jul-10 2025 | $0.0017415 | $0.00164348 | $0.0017415 | $0.00164348 | $2 | - |
| Jul-09 2025 | $0.00164348 | $0.00164348 | $0.00165857 | $0.00165716 | - | - |
| Jul-08 2025 | $0.00165716 | $0.00165716 | $0.00167579 | $0.00167474 | - | - |
| Jul-07 2025 | $0.00167474 | $0.00167423 | $0.00171147 | $0.0016871 | - | - |
| Jul-06 2025 | $0.00168738 | $0.00166381 | $0.0017109 | $0.0017109 | - | - |
| Jul-05 2025 | $0.00168924 | $0.00168516 | $0.00171079 | $0.00170385 | - | - |
| Jul-04 2025 | $0.00170219 | $0.00170219 | $0.00183176 | $0.00183162 | - | - |
| Jul-03 2025 | $0.00183033 | $0.0017894 | $0.00184688 | $0.0017894 | - | - |
| Jul-02 2025 | $0.0017894 | $0.00173231 | $0.0017894 | $0.00177522 | - | - |