Cap Mercado $3.45T
6.75%
Volume 24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
Moedas
32.219
+8
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Perproject (PER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00248668 | $0.00227966 | $0.00252572 | $0.00252572 | $21 | - |
| Jun-21 2025 | $0.00256423 | $0.00256417 | $0.00298913 | $0.00298913 | - | - |
| Jun-20 2025 | $0.00300489 | $0.00281944 | $0.00305182 | $0.00285711 | - | - |
| Jun-19 2025 | $0.00265867 | $0.00262842 | $0.00272771 | $0.00264147 | $33 | - |
| Jun-18 2025 | $0.00265133 | $0.0023847 | $0.00265133 | $0.0023847 | $97 | - |
| Jun-17 2025 | $0.0023847 | $0.0023847 | $0.00245567 | $0.00245567 | - | - |
| Jun-16 2025 | $0.00245567 | $0.00233315 | $0.00247947 | $0.00233315 | $17 | - |
| Jun-15 2025 | $0.00233315 | $0.00233315 | $0.00241234 | $0.00233632 | - | - |
| Jun-14 2025 | $0.00233632 | $0.00231933 | $0.00251506 | $0.00251506 | - | - |
| Jun-13 2025 | $0.00251409 | $0.00243781 | $0.00267995 | $0.00267995 | - | - |
| Jun-12 2025 | $0.00267461 | $0.00254468 | $0.00275571 | $0.0026761 | - | - |
| Jun-11 2025 | $0.00270774 | $0.00226457 | $0.0027351 | $0.00226457 | $490 | - |
| Jun-10 2025 | $0.00226338 | $0.00215177 | $0.00226338 | $0.00223691 | $139 | - |
| Jun-09 2025 | $0.00214117 | $0.00169613 | $0.00214117 | $0.00169613 | $131 | - |
| Jun-08 2025 | $0.00169613 | $0.00168777 | $0.00169613 | $0.00169203 | - | - |