Cap Mercado $2.26T
-0.43%
Volume 24h $161.34B
-14.37%
BTC % 53.34%
-0.09%
ETH % 12.62%
-0.55%
Moedas
28.987
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Perproject (PER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00216169 | $0.00211401 | $0.00221351 | $0.00221351 | $617 | - |
| Oct-02 2024 | $0.0022271 | $0.00219663 | $0.00225564 | $0.00219703 | $28 | - |
| Oct-01 2024 | $0.00218839 | $0.00218664 | $0.00236219 | $0.00234355 | $96 | - |
| Sep-30 2024 | $0.00236337 | $0.00236337 | $0.00251677 | $0.00251677 | $115 | - |
| Sep-29 2024 | $0.00250981 | $0.00249128 | $0.00252948 | $0.00252378 | $41 | - |
| Sep-28 2024 | $0.00252379 | $0.00252369 | $0.00260516 | $0.00255619 | $151 | - |
| Sep-27 2024 | $0.00255654 | $0.00250457 | $0.0025644 | $0.0025644 | $396 | - |
| Sep-26 2024 | $0.00256453 | $0.00247261 | $0.00256461 | $0.00251576 | $655 | - |
| Sep-25 2024 | $0.00251254 | $0.00251254 | $0.00256393 | $0.00255198 | $668 | - |
| Sep-24 2024 | $0.00251592 | $0.00251286 | $0.0025824 | $0.00257291 | $119 | - |
| Sep-23 2024 | $0.00257307 | $0.00254362 | $0.00261099 | $0.00254362 | $59 | - |
| Sep-22 2024 | $0.00254756 | $0.00254601 | $0.00264474 | $0.00264389 | $59 | - |
| Sep-21 2024 | $0.00261897 | $0.00259565 | $0.002635 | $0.00262553 | $58 | - |
| Sep-20 2024 | $0.00262636 | $0.00258768 | $0.00266484 | $0.00261951 | $171 | - |
| Sep-19 2024 | $0.00262031 | $0.00257961 | $0.00262119 | $0.00261508 | $253 | - |