Cap Mercado $2.53T
-0.59%
Volume 24h $174.84B
36.84%
BTC % 54.16%
-0.01%
ETH % 10.02%
0.1%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Perpetual Protocol (PERP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.026124 | $0.02533 | $0.026822 | $0.026822 | $1,014,343 | $1,724,259 |
| Apr-04 2026 | $0.026586 | $0.026222 | $0.027578 | $0.02728 | $637,974 | $1,754,749 |
| Apr-03 2026 | $0.027481 | $0.025934 | $0.028077 | $0.027266 | $2,034,441 | $1,813,809 |
| Apr-02 2026 | $0.02628 | $0.026104 | $0.029325 | $0.029253 | $1,557,412 | $1,734,559 |
| Apr-01 2026 | $0.029122 | $0.028773 | $0.030691 | $0.030194 | $1,327,213 | $1,922,173 |
| Mar-31 2026 | $0.029959 | $0.028794 | $0.030966 | $0.030313 | $1,528,503 | $1,977,398 |
| Mar-30 2026 | $0.030502 | $0.029711 | $0.031212 | $0.030329 | $1,969,488 | $2,013,199 |
| Mar-29 2026 | $0.03031 | $0.029747 | $0.034013 | $0.033494 | $1,762,434 | $2,000,557 |
| Mar-28 2026 | $0.034825 | $0.027967 | $0.037194 | $0.028968 | $1,867,887 | $2,298,529 |
| Mar-27 2026 | $0.028661 | $0.028203 | $0.030272 | $0.030238 | $1,720,170 | $1,891,690 |
| Mar-26 2026 | $0.030342 | $0.030281 | $0.032757 | $0.032757 | $1,146,731 | $2,002,698 |
| Mar-25 2026 | $0.032888 | $0.032313 | $0.033433 | $0.033047 | $872,691 | $2,170,735 |
| Mar-24 2026 | $0.033182 | $0.032222 | $0.034544 | $0.034406 | $2,650,738 | $2,190,115 |
| Mar-23 2026 | $0.034096 | $0.033101 | $0.035361 | $0.035147 | $1,609,893 | $2,250,437 |
| Mar-22 2026 | $0.034528 | $0.032168 | $0.036236 | $0.03286 | $1,502,495 | $2,278,973 |