Cap Mercado $4.03T
3.11%
Volume 24h $434.43B
47.35%
BTC % 60%
-0.06%
ETH % 9.19%
0.65%
Moedas
32.411
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Perpetual Protocol (PERP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.271866 | $0.271866 | $0.280508 | $0.276499 | $8,858,425 | $17,943,791 |
| Jul-12 2025 | $0.278221 | $0.269163 | $0.305954 | $0.274414 | $29,991,504 | $18,363,199 |
| Jul-11 2025 | $0.274232 | $0.272867 | $0.283378 | $0.272867 | $13,794,268 | $18,099,952 |
| Jul-10 2025 | $0.271918 | $0.25523 | $0.271918 | $0.256601 | $9,615,046 | $17,947,225 |
| Jul-09 2025 | $0.254724 | $0.248891 | $0.259851 | $0.259851 | $12,258,979 | $16,812,341 |
| Jul-08 2025 | $0.25139 | $0.242749 | $0.258424 | $0.253356 | $18,159,781 | $16,592,300 |
| Jul-07 2025 | $0.257591 | $0.226458 | $0.290742 | $0.227107 | $47,525,098 | $17,001,567 |
| Jul-06 2025 | $0.228948 | $0.215132 | $0.2297 | $0.216056 | $5,035,407 | $15,111,083 |
| Jul-05 2025 | $0.217062 | $0.213587 | $0.223058 | $0.219883 | $4,028,739 | $14,326,594 |
| Jul-04 2025 | $0.221521 | $0.220223 | $0.236297 | $0.236133 | $5,148,263 | $14,620,866 |
| Jul-03 2025 | $0.236831 | $0.236633 | $0.241899 | $0.239913 | $5,416,406 | $15,631,422 |
| Jul-02 2025 | $0.239265 | $0.219819 | $0.239265 | $0.221648 | $5,249,680 | $15,792,007 |
| Jul-01 2025 | $0.220568 | $0.220568 | $0.232035 | $0.232035 | $4,711,264 | $14,558,003 |
| Jun-30 2025 | $0.232898 | $0.229106 | $0.235515 | $0.233377 | $5,565,015 | $15,371,793 |
| Jun-29 2025 | $0.234357 | $0.223616 | $0.234357 | $0.223616 | $3,673,797 | $15,468,072 |