Cap Mercado $2.65T
-4.07%
Volume 24h $328.23B
-2.1%
BTC % 54.46%
-0.55%
ETH % 9.75%
-0.1%
Moedas
34.195
+8
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Perpetual Protocol (PERP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.025732 | $0.025521 | $0.028043 | $0.027336 | $1,557,965 | $1,698,410 |
| Feb-02 2026 | $0.027671 | $0.024103 | $0.029245 | $0.026331 | $2,170,103 | $1,826,403 |
| Feb-01 2026 | $0.026438 | $0.026385 | $0.028486 | $0.027571 | $1,336,862 | $1,745,019 |
| Jan-31 2026 | $0.028304 | $0.026762 | $0.032263 | $0.031534 | $1,797,503 | $1,868,174 |
| Jan-30 2026 | $0.030076 | $0.030076 | $0.033107 | $0.032162 | $1,693,093 | $1,985,119 |
| Jan-29 2026 | $0.031671 | $0.031105 | $0.034748 | $0.032786 | $1,996,009 | $2,090,382 |
| Jan-28 2026 | $0.032304 | $0.032304 | $0.039944 | $0.039435 | $2,918,655 | $2,132,181 |
| Jan-27 2026 | $0.039975 | $0.032571 | $0.040685 | $0.035611 | $6,126,503 | $2,638,470 |
| Jan-26 2026 | $0.035703 | $0.02593 | $0.04047 | $0.028692 | $5,930,338 | $2,356,513 |
| Jan-25 2026 | $0.028734 | $0.028223 | $0.032336 | $0.03137 | $3,792,369 | $1,896,519 |
| Jan-24 2026 | $0.032659 | $0.031236 | $0.041925 | $0.041405 | $5,238,020 | $2,155,614 |
| Jan-23 2026 | $0.042597 | $0.042597 | $0.049728 | $0.048853 | $2,025,476 | $2,811,504 |
| Jan-22 2026 | $0.049619 | $0.047993 | $0.053988 | $0.053424 | $2,152,710 | $3,275,016 |
| Jan-21 2026 | $0.052459 | $0.051301 | $0.056779 | $0.055839 | $1,941,849 | $3,462,410 |
| Jan-20 2026 | $0.055565 | $0.051824 | $0.063435 | $0.061599 | $3,418,444 | $3,667,424 |