Cap Mercado $3.25T
-3.02%
Volume 24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
Moedas
33.766
+6
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Perpetual Protocol (PERP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.099263 | $0.09803 | $0.10263 | $0.101816 | $1,373,984 | $6,551,638 |
| Dec-03 2025 | $0.102539 | $0.097774 | $0.105333 | $0.102635 | $1,700,825 | $6,767,810 |
| Dec-02 2025 | $0.103179 | $0.091742 | $0.10747 | $0.097056 | $2,596,646 | $6,810,040 |
| Dec-01 2025 | $0.100127 | $0.090048 | $0.105451 | $0.105451 | $2,846,443 | $6,608,663 |
| Nov-30 2025 | $0.11261 | $0.098465 | $0.118823 | $0.098465 | $3,928,591 | $7,432,565 |
| Nov-29 2025 | $0.09864 | $0.096744 | $0.107766 | $0.105281 | $1,282,146 | $6,510,468 |
| Nov-28 2025 | $0.105791 | $0.104564 | $0.123805 | $0.108087 | $3,257,322 | $6,982,499 |
| Nov-27 2025 | $0.109156 | $0.10632 | $0.11735 | $0.11735 | $4,077,387 | $7,204,584 |
| Nov-26 2025 | $0.11877 | $0.116081 | $0.143423 | $0.142056 | $14,244,461 | $7,839,126 |
| Nov-25 2025 | $0.141994 | $0.07642 | $0.159048 | $0.078399 | $26,509,388 | $9,371,933 |
| Nov-24 2025 | $0.078259 | $0.073828 | $0.079264 | $0.074588 | $1,085,828 | $5,165,323 |
| Nov-23 2025 | $0.075912 | $0.07438 | $0.076473 | $0.074495 | $1,131,139 | $5,010,420 |
| Nov-22 2025 | $0.074911 | $0.073637 | $0.076731 | $0.075299 | $1,119,513 | $4,944,330 |
| Nov-21 2025 | $0.074205 | $0.072982 | $0.091524 | $0.090887 | $3,317,069 | $4,897,745 |
| Nov-20 2025 | $0.092248 | $0.089377 | $0.098543 | $0.095237 | $2,415,352 | $6,088,601 |