Cap Mercado $3.63T
-0.31%
Volume 24h $258.11B
1.23%
BTC % 58.95%
-0.78%
ETH % 9.09%
3.85%
Moedas
31.970
+15
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Perpetual Protocol (PERP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.282375 | $0.270762 | $0.289869 | $0.270762 | $9,468,385 | $18,637,369 |
| May-27 2025 | $0.271646 | $0.26188 | $0.275738 | $0.269344 | $6,849,198 | $17,929,227 |
| May-26 2025 | $0.269969 | $0.266861 | $0.276716 | $0.270447 | $6,408,764 | $17,818,553 |
| May-25 2025 | $0.271291 | $0.260998 | $0.287712 | $0.286233 | $11,792,314 | $17,905,848 |
| May-24 2025 | $0.279289 | $0.260339 | $0.287285 | $0.260339 | $8,924,561 | $18,433,706 |
| May-23 2025 | $0.261277 | $0.261277 | $0.294446 | $0.288997 | $9,451,451 | $17,244,875 |
| May-22 2025 | $0.288768 | $0.278024 | $0.291159 | $0.279729 | $7,586,386 | $19,059,368 |
| May-21 2025 | $0.277134 | $0.270685 | $0.282579 | $0.282279 | $7,810,416 | $18,291,468 |
| May-20 2025 | $0.28061 | $0.269745 | $0.283285 | $0.279905 | $5,829,925 | $18,520,903 |
| May-19 2025 | $0.277184 | $0.269209 | $0.286931 | $0.286931 | $7,057,553 | $18,294,758 |
| May-18 2025 | $0.282067 | $0.271755 | $0.294918 | $0.275395 | $6,945,876 | $18,617,066 |
| May-17 2025 | $0.274775 | $0.268617 | $0.285499 | $0.285499 | $5,580,032 | $18,135,774 |
| May-16 2025 | $0.28714 | $0.285947 | $0.298264 | $0.294965 | $8,210,659 | $18,951,871 |
| May-15 2025 | $0.292371 | $0.289606 | $0.337374 | $0.33679 | $13,849,111 | $19,297,177 |
| May-14 2025 | $0.336468 | $0.336468 | $0.366336 | $0.361695 | $12,013,541 | $22,207,619 |