Cap Mercado $2.52T -2.84%
Volume 24h $177.68B -12.92%
BTC % 55.04% 0.45%
ETH % 11.99% -3.67%
Moedas 29.362 +12
Trocas 885
Última atualização 3 Minutos atrás
Perpetual Protocol PERP

Preços históricos de Perpetual Protocol (PERP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2024 $0.659945 $0.652958 $0.672864 $0.663163 $9,190,166 $43,557,857
Oct-29 2024 $0.65921 $0.625276 $0.665277 $0.625276 $6,998,881 $43,509,344
Oct-28 2024 $0.630065 $0.591415 $0.632249 $0.631397 $6,296,600 $41,585,656
Oct-27 2024 $0.641716 $0.623812 $0.641716 $0.635896 $4,921,060 $42,354,647
Oct-26 2024 $0.631812 $0.614574 $0.643131 $0.618012 $6,146,896 $41,700,995
Oct-25 2024 $0.647294 $0.647294 $0.688908 $0.687065 $9,142,221 $42,722,852
Oct-24 2024 $0.686202 $0.676842 $0.699465 $0.689771 $7,172,187 $45,290,852
Oct-23 2024 $0.687531 $0.680582 $0.71516 $0.71516 $7,629,497 $45,378,549
Oct-22 2024 $0.720927 $0.709395 $0.77188 $0.761123 $12,222,516 $47,582,760
Oct-21 2024 $0.75617 $0.731214 $0.897912 $0.731214 $87,907,623 $49,908,899
Oct-20 2024 $0.702781 $0.61775 $0.702781 $0.631461 $7,952,813 $46,385,062
Oct-19 2024 $0.625948 $0.613016 $0.647536 $0.636707 $4,810,775 $41,313,951
Oct-18 2024 $0.632022 $0.613882 $0.63626 $0.613963 $5,040,881 $41,714,853
Oct-17 2024 $0.611621 $0.596946 $0.627896 $0.61907 $4,544,114 $40,368,363
Oct-16 2024 $0.622177 $0.611166 $0.637142 $0.63193 $4,633,601 $41,065,034

Análise histórica e de mercado do preço de Perpetual Protocol (PERP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1508 dias, a partir do dia 14-09-2020.