Cap Mercado $3.46T
-3.24%
Volume 24h $458.07B
5.67%
BTC % 54.92%
-1.36%
ETH % 11%
1%
Moedas
33.668
+9
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Permission Coin (ASK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00012767 | $0.00012767 | $0.00013036 | $0.00012972 | $11,069 | $2,064,134 |
| Nov-12 2025 | $0.00012976 | $0.00012946 | $0.00013146 | $0.00013145 | $10,168 | $2,097,889 |
| Nov-11 2025 | $0.00013142 | $0.00013118 | $0.00013257 | $0.00013254 | $9,965 | $2,124,626 |
| Nov-10 2025 | $0.00013255 | $0.00013223 | $0.00013295 | $0.00013289 | $8,907 | $2,142,891 |
| Nov-09 2025 | $0.00013286 | $0.00013182 | $0.00013287 | $0.0001325 | $9,999 | $2,147,903 |
| Nov-08 2025 | $0.00013277 | $0.00013247 | $0.00013293 | $0.00013293 | $9,868 | $2,146,505 |
| Nov-07 2025 | $0.00013307 | $0.00013224 | $0.0001338 | $0.00013283 | $9,940 | $2,151,436 |
| Nov-06 2025 | $0.00013277 | $0.00013277 | $0.00013359 | $0.00013359 | $9,188 | $2,146,506 |
| Nov-05 2025 | $0.0001332 | $0.00013247 | $0.00013356 | $0.00013256 | $10,040 | $2,153,397 |
| Nov-04 2025 | $0.00013233 | $0.00013197 | $0.0001351 | $0.00013505 | $10,342 | $2,139,380 |
| Nov-03 2025 | $0.00013514 | $0.00013512 | $0.00013652 | $0.00013652 | $9,556 | $2,184,890 |
| Nov-02 2025 | $0.00013654 | $0.00013623 | $0.00013654 | $0.00013623 | $9,941 | $2,207,466 |
| Nov-01 2025 | $0.0001362 | $0.00013618 | $0.00013668 | $0.0001362 | $9,723 | $2,202,044 |
| Oct-31 2025 | $0.0001362 | $0.00013469 | $0.00013639 | $0.00013473 | $10,066 | $2,202,033 |
| Oct-30 2025 | $0.0001347 | $0.00013444 | $0.0001358 | $0.0001357 | $14,064 | $2,177,666 |