Cap Mercado $3.55T
3.87%
Volume 24h $345.67B
37.99%
BTC % 55.02%
0.67%
ETH % 11.5%
2.08%
Moedas
34.045
+15
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Permission Coin (ASK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00011463 | $0.00011316 | $0.00011463 | $0.00011334 | $12,301 | $1,853,260 |
| Jan-12 2026 | $0.00011319 | $0.00011313 | $0.00011334 | $0.00011313 | $11,891 | $1,829,952 |
| Jan-11 2026 | $0.00011329 | $0.00011313 | $0.00011344 | $0.00011336 | $10,254 | $1,831,567 |
| Jan-10 2026 | $0.00011336 | $0.00011314 | $0.00011386 | $0.00011372 | $11,662 | $1,832,666 |
| Jan-09 2026 | $0.00011373 | $0.00011373 | $0.00011399 | $0.00011378 | $11,524 | $1,838,681 |
| Jan-08 2026 | $0.00011399 | $0.00011372 | $0.00011402 | $0.00011376 | $11,750 | $1,842,872 |
| Jan-07 2026 | $0.00011401 | $0.00011376 | $0.00011581 | $0.00011557 | $12,379 | $1,843,268 |
| Jan-06 2026 | $0.00011582 | $0.00011545 | $0.00011583 | $0.0001157 | $12,229 | $1,872,484 |
| Jan-05 2026 | $0.00011574 | $0.00011335 | $0.00011906 | $0.00011335 | $12,308 | $1,871,235 |
| Jan-04 2026 | $0.00011323 | $0.000113 | $0.00011335 | $0.00011325 | $11,985 | $1,830,698 |
| Jan-03 2026 | $0.00011301 | $0.000113 | $0.00011327 | $0.00011326 | $11,419 | $1,827,083 |
| Jan-02 2026 | $0.00011303 | $0.00011215 | $0.00011326 | $0.00011238 | $12,247 | $1,827,395 |
| Jan-01 2026 | $0.00011218 | $0.00011191 | $0.00011219 | $0.00011196 | $11,850 | $1,813,659 |
| Dec-31 2025 | $0.0001122 | $0.00011147 | $0.00011224 | $0.0001116 | $12,443 | $1,813,911 |
| Dec-30 2025 | $0.00011183 | $0.0001115 | $0.00011311 | $0.0001131 | $11,967 | $1,808,057 |