Cap Mercado $4.56T
1.63%
Volume 24h $317.71B
-33.3%
BTC % 54.47%
0.09%
ETH % 12.17%
0.49%
Moedas
33.322
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Permission Coin (ASK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00014869 | $0.00014862 | $0.00014873 | $0.00014873 | $3,406 | $2,403,871 |
| Oct-03 2025 | $0.00014867 | $0.00014853 | $0.00014885 | $0.00014883 | $7,790 | $2,403,643 |
| Oct-02 2025 | $0.00014878 | $0.00014841 | $0.00014891 | $0.00014853 | $16,213 | $2,405,381 |
| Oct-01 2025 | $0.00014811 | $0.00014811 | $0.00014886 | $0.00014844 | $3,087 | $2,394,445 |
| Sep-30 2025 | $0.00014846 | $0.00014824 | $0.00014876 | $0.00014856 | $15,244 | $2,400,143 |
| Sep-29 2025 | $0.00014865 | $0.00014819 | $0.00014865 | $0.00014826 | $18,479 | $2,403,200 |
| Sep-28 2025 | $0.00014826 | $0.00014823 | $0.00014856 | $0.00014835 | $18,432 | $2,397,010 |
| Sep-27 2025 | $0.00014829 | $0.00014778 | $0.00014829 | $0.00014807 | $18,867 | $2,397,510 |
| Sep-26 2025 | $0.00014806 | $0.00014728 | $0.00014806 | $0.00014758 | $13,598 | $2,393,664 |
| Sep-25 2025 | $0.00014747 | $0.00014713 | $0.00014783 | $0.00014783 | $2,771 | $2,384,204 |
| Sep-24 2025 | $0.00014785 | $0.00014776 | $0.00014787 | $0.00014777 | $18,216 | $2,390,249 |
| Sep-23 2025 | $0.00014781 | $0.00014775 | $0.0001479 | $0.00014787 | $17,977 | $2,389,744 |
| Sep-22 2025 | $0.00014786 | $0.0001478 | $0.00014869 | $0.00014869 | $17,695 | $2,390,404 |
| Sep-21 2025 | $0.00014871 | $0.00014853 | $0.00014874 | $0.00014853 | $18,822 | $2,404,224 |
| Sep-20 2025 | $0.00014861 | $0.00014855 | $0.00014876 | $0.00014873 | $19,230 | $2,402,526 |