Cap Mercado $2.77T
-2.58%
Volume 24h $338.50B
-26.27%
BTC % 54.95%
-0.49%
ETH % 9.81%
-1.42%
Moedas
34.188
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Permission Coin (ASK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00009892 | $0.00009883 | $0.00009913 | $0.00009895 | $11,764 | $1,599,296 |
| Feb-01 2026 | $0.00009896 | $0.00009891 | $0.00009927 | $0.00009919 | $12,441 | $1,599,856 |
| Jan-31 2026 | $0.00009925 | $0.00009571 | $0.00010266 | $0.00010266 | $12,349 | $1,604,621 |
| Jan-30 2026 | $0.00010246 | $0.00010147 | $0.00010392 | $0.00010373 | $10,243 | $1,656,520 |
| Jan-29 2026 | $0.00010372 | $0.0001036 | $0.00010912 | $0.00010912 | $11,841 | $1,676,933 |
| Jan-28 2026 | $0.0001091 | $0.00010643 | $0.0001106 | $0.00010723 | $12,300 | $1,763,855 |
| Jan-27 2026 | $0.00010725 | $0.00010518 | $0.00010877 | $0.00010647 | $12,337 | $1,733,917 |
| Jan-26 2026 | $0.00010646 | $0.00010624 | $0.00010878 | $0.00010878 | $11,812 | $1,721,225 |
| Jan-25 2026 | $0.00010878 | $0.00010857 | $0.00010927 | $0.00010904 | $12,121 | $1,758,743 |
| Jan-24 2026 | $0.00010903 | $0.00010902 | $0.00010927 | $0.00010926 | $11,967 | $1,762,781 |
| Jan-23 2026 | $0.00010927 | $0.00010853 | $0.00010952 | $0.00010952 | $12,910 | $1,766,575 |
| Jan-22 2026 | $0.00010952 | $0.00010928 | $0.00010975 | $0.00010955 | $12,339 | $1,770,579 |
| Jan-21 2026 | $0.00010958 | $0.00010703 | $0.00011025 | $0.00011025 | $12,823 | $1,771,628 |
| Jan-20 2026 | $0.00011031 | $0.00011008 | $0.00011198 | $0.00011177 | $13,626 | $1,783,351 |
| Jan-19 2026 | $0.00011176 | $0.00011176 | $0.00011452 | $0.00011452 | $12,595 | $1,806,841 |