Cap Mercado $4.00T
2.47%
Volume 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Moedas
32.442
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Permission Coin (ASK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00013681 | $0.0001355 | $0.00013691 | $0.00013588 | $82,418 | $2,211,798 |
| Jul-14 2025 | $0.00013595 | $0.00013453 | $0.00013595 | $0.00013468 | $79,895 | $2,197,953 |
| Jul-13 2025 | $0.00013477 | $0.00013462 | $0.00013479 | $0.00013469 | $80,700 | $2,178,915 |
| Jul-12 2025 | $0.00013475 | $0.00013464 | $0.00013477 | $0.00013464 | $81,241 | $2,178,503 |
| Jul-11 2025 | $0.0001347 | $0.00013466 | $0.00013483 | $0.00013477 | $77,871 | $2,177,797 |
| Jul-10 2025 | $0.00013475 | $0.00013313 | $0.00013476 | $0.00013316 | $77,176 | $2,178,521 |
| Jul-09 2025 | $0.00013317 | $0.00013213 | $0.00013317 | $0.00013247 | $78,962 | $2,153,001 |
| Jul-08 2025 | $0.00013249 | $0.00013004 | $0.00013255 | $0.00013063 | $84,868 | $2,142,016 |
| Jul-07 2025 | $0.00013068 | $0.00013061 | $0.00013081 | $0.00013077 | $78,326 | $2,112,720 |
| Jul-06 2025 | $0.00013077 | $0.00012974 | $0.00013077 | $0.00013029 | $78,002 | $2,114,144 |
| Jul-05 2025 | $0.00013025 | $0.00013024 | $0.00013035 | $0.0001303 | $83,039 | $2,105,706 |
| Jul-04 2025 | $0.00013023 | $0.00013023 | $0.00013119 | $0.00013114 | $62,851 | $2,105,412 |
| Jul-03 2025 | $0.00013118 | $0.00013061 | $0.00013145 | $0.00013069 | $60,404 | $2,120,887 |
| Jul-02 2025 | $0.00013063 | $0.00012854 | $0.00013068 | $0.00012856 | $61,787 | $2,111,986 |
| Jul-01 2025 | $0.00012893 | $0.00012889 | $0.00013105 | $0.00013097 | $59,890 | $2,084,440 |