Cap Mercado $2.36T
-2.12%
Volume 24h $207.74B
31.89%
BTC % 53.53%
-0.78%
ETH % 9.32%
-0.21%
Moedas
34.256
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Permission Coin (ASK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00009613 | $0.00009596 | $0.00009708 | $0.00009708 | $9,512 | $1,554,217 |
| Feb-22 2026 | $0.0000969 | $0.0000969 | $0.00009711 | $0.0000971 | $9,040 | $1,566,675 |
| Feb-21 2026 | $0.00009709 | $0.00009641 | $0.00009713 | $0.00009645 | $9,708 | $1,569,713 |
| Feb-20 2026 | $0.00009664 | $0.00009572 | $0.00009667 | $0.00009579 | $9,560 | $1,562,451 |
| Feb-19 2026 | $0.00009597 | $0.00009537 | $0.00009612 | $0.00009537 | $11,909 | $1,551,544 |
| Feb-18 2026 | $0.00009871 | $0.00009871 | $0.00009904 | $0.0000988 | $9,371 | $1,595,886 |
| Feb-17 2026 | $0.00009899 | $0.00009879 | $0.00009902 | $0.00009887 | $9,021 | $1,600,495 |
| Feb-16 2026 | $0.0000987 | $0.00009868 | $0.00009938 | $0.00009932 | $9,019 | $1,595,680 |
| Feb-15 2026 | $0.00009933 | $0.0000985 | $0.00009941 | $0.00009851 | $9,946 | $1,605,860 |
| Feb-14 2026 | $0.00009848 | $0.00009734 | $0.0000988 | $0.00009743 | $9,954 | $1,592,179 |
| Feb-13 2026 | $0.00009732 | $0.00009587 | $0.00009744 | $0.000096 | $10,103 | $1,573,428 |
| Feb-12 2026 | $0.00009615 | $0.00009586 | $0.00009621 | $0.00009586 | $8,689 | $1,554,568 |
| Feb-11 2026 | $0.00009586 | $0.00009571 | $0.00009828 | $0.00009828 | $11,533 | $1,549,787 |
| Feb-10 2026 | $0.00009827 | $0.00009804 | $0.00009833 | $0.00009832 | $8,660 | $1,588,782 |
| Feb-09 2026 | $0.00009819 | $0.00009795 | $0.00009837 | $0.00009829 | $8,705 | $1,587,472 |