Cap Mercado $2.51T
0.18%
Volume 24h $96.60B
9.64%
BTC % 53.99%
0.25%
ETH % 9.97%
0.5%
Moedas
34.457
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Permission Coin (ASK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00010938 | $0.00010914 | $0.00010938 | $0.00010915 | $9,584 | $1,768,450 |
| Apr-03 2026 | $0.00010936 | $0.00010914 | $0.00010938 | $0.00010937 | $9,076 | $1,768,045 |
| Apr-02 2026 | $0.00010917 | $0.00010916 | $0.00010948 | $0.00010926 | $9,399 | $1,765,058 |
| Apr-01 2026 | $0.00010926 | $0.00010914 | $0.0001095 | $0.00010914 | $8,937 | $1,766,481 |
| Mar-31 2026 | $0.00010934 | $0.00010914 | $0.00011002 | $0.00010974 | $9,518 | $1,767,713 |
| Mar-30 2026 | $0.00010974 | $0.00010928 | $0.00011008 | $0.00010928 | $9,517 | $1,774,201 |
| Mar-29 2026 | $0.0001095 | $0.0001095 | $0.00010986 | $0.00010964 | $9,904 | $1,770,319 |
| Mar-28 2026 | $0.00010985 | $0.00010963 | $0.00010987 | $0.00010964 | $8,790 | $1,776,048 |
| Mar-27 2026 | $0.00010987 | $0.00010973 | $0.00010999 | $0.00010999 | $9,041 | $1,776,286 |
| Mar-26 2026 | $0.00010977 | $0.00010977 | $0.00011013 | $0.00011013 | $8,965 | $1,774,758 |
| Mar-25 2026 | $0.00010991 | $0.0001099 | $0.00011036 | $0.00011027 | $9,191 | $1,776,877 |
| Mar-24 2026 | $0.00011003 | $0.00011002 | $0.00011054 | $0.00011017 | $9,049 | $1,778,851 |
| Mar-23 2026 | $0.00011004 | $0.0001042 | $0.00011082 | $0.00010421 | $10,404 | $1,778,990 |
| Mar-22 2026 | $0.00010422 | $0.00010402 | $0.00010455 | $0.00010423 | $10,200 | $1,685,022 |
| Mar-21 2026 | $0.00010477 | $0.00010453 | $0.00010481 | $0.00010481 | $8,941 | $1,693,905 |