Cap Mercado $4.03T
0.58%
Volume 24h $167.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Permission Coin (ASK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0001349 | $0.00013486 | $0.00013532 | $0.00013486 | $16,820 | $2,180,987 |
| Oct-23 2025 | $0.0001349 | $0.00013411 | $0.00013522 | $0.00013411 | $18,405 | $2,181,023 |
| Oct-22 2025 | $0.00013417 | $0.00013417 | $0.0001351 | $0.0001351 | $17,195 | $2,169,130 |
| Oct-21 2025 | $0.00013522 | $0.00013501 | $0.00013582 | $0.00013542 | $17,804 | $2,186,111 |
| Oct-20 2025 | $0.00013548 | $0.00013492 | $0.00013575 | $0.00013503 | $16,771 | $2,190,414 |
| Oct-19 2025 | $0.00013493 | $0.00013404 | $0.00013504 | $0.00013466 | $16,932 | $2,181,377 |
| Oct-18 2025 | $0.00013463 | $0.00013462 | $0.00013473 | $0.00013467 | $17,379 | $2,176,626 |
| Oct-17 2025 | $0.00013464 | $0.00013424 | $0.00013491 | $0.00013424 | $16,815 | $2,176,778 |
| Oct-16 2025 | $0.00013428 | $0.00013428 | $0.00013566 | $0.00013486 | $17,455 | $2,170,889 |
| Oct-15 2025 | $0.00013494 | $0.00013483 | $0.00013552 | $0.0001349 | $16,221 | $2,181,621 |
| Oct-14 2025 | $0.0001349 | $0.00013399 | $0.00013793 | $0.00013793 | $18,021 | $2,180,881 |
| Oct-13 2025 | $0.00013792 | $0.00013623 | $0.00013803 | $0.00013641 | $17,532 | $2,229,820 |
| Oct-12 2025 | $0.00013646 | $0.00013563 | $0.00013797 | $0.00013719 | $16,984 | $2,206,206 |
| Oct-11 2025 | $0.00013716 | $0.00013655 | $0.00014882 | $0.00014882 | $36,565 | $2,217,457 |
| Oct-10 2025 | $0.00014984 | $0.00014984 | $0.00015146 | $0.00015057 | $19,158 | $2,422,421 |