Cap Mercado $2.70T
2.7%
Volume 24h $220.44B
51.09%
BTC % 54.42%
-0.4%
ETH % 10.13%
4.04%
Moedas
34.341
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Permission Coin (ASK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00010557 | $0.00010533 | $0.00010557 | $0.00010554 | $9,584 | $1,706,738 |
| Mar-14 2026 | $0.00010533 | $0.00010531 | $0.00010556 | $0.00010531 | $9,463 | $1,702,962 |
| Mar-13 2026 | $0.00010552 | $0.0001049 | $0.00010587 | $0.0001049 | $9,689 | $1,705,971 |
| Mar-12 2026 | $0.0001048 | $0.00010478 | $0.00010503 | $0.00010479 | $9,318 | $1,694,318 |
| Mar-11 2026 | $0.00010502 | $0.00010444 | $0.00010502 | $0.0001047 | $9,015 | $1,697,932 |
| Mar-10 2026 | $0.0001047 | $0.0001045 | $0.00010733 | $0.0001071 | $10,674 | $1,692,786 |
| Mar-09 2026 | $0.00010688 | $0.00010466 | $0.00010711 | $0.00010466 | $10,260 | $1,728,042 |
| Mar-08 2026 | $0.00010446 | $0.00010444 | $0.00010467 | $0.00010447 | $8,635 | $1,688,801 |
| Mar-07 2026 | $0.00010447 | $0.00010444 | $0.00010457 | $0.00010447 | $8,837 | $1,689,071 |
| Mar-06 2026 | $0.00010448 | $0.00010434 | $0.00010728 | $0.00010707 | $9,706 | $1,689,140 |
| Mar-05 2026 | $0.0001073 | $0.00010707 | $0.0001074 | $0.00010736 | $8,694 | $1,734,688 |
| Mar-04 2026 | $0.00010735 | $0.00010602 | $0.00010749 | $0.00010629 | $9,943 | $1,735,582 |
| Mar-03 2026 | $0.00010629 | $0.00010577 | $0.00010641 | $0.00010623 | $9,356 | $1,718,374 |
| Mar-02 2026 | $0.00010623 | $0.00010524 | $0.00010644 | $0.00010543 | $9,991 | $1,717,439 |
| Mar-01 2026 | $0.00010555 | $0.00010452 | $0.00010581 | $0.00010452 | $9,877 | $1,706,427 |