Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Permission Coin (ASK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00015121 | $0.00015009 | $0.00015126 | $0.00015011 | $21,519 | $2,444,593 |
| Aug-19 2025 | $0.0001503 | $0.00015028 | $0.00015239 | $0.00015237 | $21,126 | $2,429,882 |
| Aug-18 2025 | $0.00015248 | $0.00015155 | $0.00015248 | $0.00015235 | $21,156 | $2,465,232 |
| Aug-17 2025 | $0.00015236 | $0.00015231 | $0.00015372 | $0.00015332 | $20,055 | $2,463,304 |
| Aug-16 2025 | $0.00015332 | $0.00015262 | $0.00015332 | $0.0001531 | $12,436 | $2,478,817 |
| Aug-15 2025 | $0.00015315 | $0.00015073 | $0.00015315 | $0.0001516 | $9,225 | $2,475,934 |
| Aug-14 2025 | $0.00015121 | $0.00014967 | $0.00015197 | $0.00014994 | $11,766 | $2,444,612 |
| Aug-13 2025 | $0.00014995 | $0.00014152 | $0.00014995 | $0.00014229 | $35,005 | $2,424,234 |
| Aug-12 2025 | $0.00014217 | $0.00013637 | $0.00014217 | $0.00013683 | $23,149 | $2,298,528 |
| Aug-11 2025 | $0.0001368 | $0.00013121 | $0.0001368 | $0.00013156 | $19,057 | $2,211,622 |
| Aug-10 2025 | $0.00013159 | $0.00012909 | $0.00013177 | $0.00012961 | $16,765 | $2,127,427 |
| Aug-09 2025 | $0.00012958 | $0.0001289 | $0.00013058 | $0.00012893 | $15,618 | $2,095,029 |
| Aug-08 2025 | $0.00012894 | $0.00012824 | $0.00012926 | $0.00012852 | $14,972 | $2,084,571 |
| Aug-07 2025 | $0.00012858 | $0.00012743 | $0.00012927 | $0.00012747 | $45,925 | $2,078,744 |
| Aug-06 2025 | $0.00012749 | $0.00012602 | $0.00012761 | $0.00012622 | $82,696 | $2,061,114 |