Cap Mercado $3.17T
0.23%
Volume 24h $130.01B
-40.59%
BTC % 55.22%
0.18%
ETH % 11.17%
-0.26%
Moedas
33.862
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Permission Coin (ASK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00011878 | $0.00011877 | $0.00011901 | $0.00011898 | $11,748 | $1,920,275 |
| Dec-23 2025 | $0.0001188 | $0.0001188 | $0.0001196 | $0.00011958 | $11,662 | $1,920,730 |
| Dec-22 2025 | $0.00011957 | $0.00011953 | $0.00012147 | $0.00012089 | $12,097 | $1,933,133 |
| Dec-21 2025 | $0.00012089 | $0.00012088 | $0.00012116 | $0.00012089 | $11,296 | $1,954,446 |
| Dec-20 2025 | $0.00012089 | $0.00012087 | $0.00012114 | $0.00012114 | $11,469 | $1,954,491 |
| Dec-19 2025 | $0.00012087 | $0.00011987 | $0.00012112 | $0.0001201 | $11,621 | $1,954,100 |
| Dec-18 2025 | $0.00011987 | $0.00011976 | $0.00012091 | $0.00012017 | $12,131 | $1,938,039 |
| Dec-17 2025 | $0.00012026 | $0.00011932 | $0.00012233 | $0.00012208 | $12,393 | $1,944,353 |
| Dec-16 2025 | $0.00012233 | $0.00012207 | $0.0001228 | $0.00012276 | $11,769 | $1,977,738 |
| Dec-15 2025 | $0.00012261 | $0.00012256 | $0.00012332 | $0.00012302 | $11,729 | $1,982,242 |
| Dec-14 2025 | $0.00012282 | $0.00012282 | $0.00012331 | $0.00012311 | $11,568 | $1,985,738 |
| Dec-13 2025 | $0.00012309 | $0.00012309 | $0.000124 | $0.00012365 | $11,678 | $1,990,024 |
| Dec-12 2025 | $0.00012369 | $0.00012356 | $0.00012576 | $0.00012531 | $25,242 | $1,999,768 |
| Dec-11 2025 | $0.0001251 | $0.0001251 | $0.00012901 | $0.000129 | $12,273 | $2,022,575 |
| Dec-10 2025 | $0.00012895 | $0.00012835 | $0.0001331 | $0.00013283 | $12,921 | $2,084,751 |