Cap Mercado $4.51T
0.93%
Volume 24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pepoclown (HONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000001984535678997 | $0.000000001984535678997 | $0.0000000020203173440142 | $0.000000001993933528472399 | - | $823,939 |
| Oct-03 2025 | $0.000000001993933528472399 | $0.000000001993933528472399 | $0.000000002079071477078699 | $0.0000000020741189205867 | $6,505 | $827,841 |
| Oct-02 2025 | $0.0000000020741189205867 | $0.000000002041368557605699 | $0.0000000021160852081545 | $0.0000000021160852081545 | - | $861,133 |
| Oct-01 2025 | $0.000000002126777793724299 | $0.000000002049400813923 | $0.0000000021335308765183 | $0.000000002051627548462999 | - | $882,995 |
| Sep-30 2025 | $0.000000002051627548462999 | $0.0000000020323618840261 | $0.0000000021827715690719 | $0.0000000021786438658776 | $4,218 | $851,795 |
| Sep-29 2025 | $0.0000000022020156623446 | $0.0000000020598905462221 | $0.0000000022068082569317 | $0.000000002097348158660099 | $12,388 | $914,233 |
| Sep-28 2025 | $0.000000002097348158660099 | $0.0000000020088269997616 | $0.000000002097348158660099 | $0.000000002046623666008699 | $3,098 | $870,777 |
| Sep-27 2025 | $0.000000002052835001002199 | $0.000000002014429198429 | $0.000000002052835001002199 | $0.0000000020348684158966 | $1,292 | $852,296 |
| Sep-26 2025 | $0.0000000020302935210659 | $0.0000000018484993312765 | $0.0000000020393537907318 | $0.0000000018514608781308 | - | $842,937 |
| Sep-25 2025 | $0.0000000018596318263872 | $0.0000000018246133712881 | $0.0000000019630682266226 | $0.0000000019630682266226 | $12,276 | $772,082 |
| Sep-24 2025 | $0.0000000019630682266226 | $0.000000001911285781381 | $0.0000000019630682266226 | $0.000000001911285781381 | $7,529 | $815,026 |
| Sep-23 2025 | $0.000000001911285781381 | $0.0000000018614723960857 | $0.0000000019850822704076 | $0.0000000018614723960857 | - | $793,527 |
| Sep-22 2025 | $0.000000001877016055463299 | $0.000000001877016055463299 | $0.000000002247582479650599 | $0.000000002247582479650599 | $17,193 | $779,299 |
| Sep-21 2025 | $0.000000002247582479650599 | $0.0000000022474359887727 | $0.0000000023059188410023 | $0.0000000022931241722398 | $7,594 | $933,151 |
| Sep-20 2025 | $0.0000000022741602705116 | $0.0000000022698071254822 | $0.0000000023090862549839 | $0.0000000022806833202793 | $4,049 | $944,186 |