Cap Mercado $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Moedas
33.517
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Pepoclown (HONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000001345408722208899 | $0.0000000013446878932356 | $0.0000000013520865499863 | $0.0000000013455073201785 | - | $558,587 |
| Oct-24 2025 | $0.00000000135404120356 | $0.0000000013323249940904 | $0.0000000014127303463035 | $0.0000000013722447049445 | - | $562,171 |
| Oct-23 2025 | $0.0000000013722447049445 | $0.0000000012961180369951 | $0.0000000013722447049445 | $0.0000000012961180369951 | - | $569,728 |
| Oct-22 2025 | $0.0000000012961180369951 | $0.0000000012961180369951 | $0.0000000013660258332863 | $0.0000000013660258332863 | $3,132 | $538,122 |
| Oct-21 2025 | $0.0000000013779921337395 | $0.0000000013427384156131 | $0.0000000014203234056693 | $0.0000000014129146238283 | - | $572,115 |
| Oct-20 2025 | $0.0000000014129146238283 | $0.0000000014097468587475 | $0.0000000015759607978856 | $0.0000000015282747288248 | $6,367 | $586,614 |
| Oct-19 2025 | $0.0000000015354999020757 | $0.0000000014934352138106 | $0.0000000015375278330178 | $0.000000001523706290031 | - | $637,509 |
| Oct-18 2025 | $0.000000001523706290031 | $0.000000001428221508958 | $0.0000000015415317723781 | $0.000000001428221508958 | - | $632,612 |
| Oct-17 2025 | $0.000000001428221508958 | $0.0000000014070038254264 | $0.000000001463787733903 | $0.000000001463787733903 | - | $592,969 |
| Oct-16 2025 | $0.000000001463787733903 | $0.000000001463787733903 | $0.0000000015182972712609 | $0.0000000015021863328456 | - | $607,735 |
| Oct-15 2025 | $0.0000000015021863328456 | $0.0000000015021863328456 | $0.0000000015840374729766 | $0.0000000015537029405108 | - | $623,678 |
| Oct-14 2025 | $0.0000000015537029405108 | $0.0000000014873688711596 | $0.0000000016897407283562 | $0.0000000016897407283562 | - | $645,066 |
| Oct-13 2025 | $0.0000000016897407283562 | $0.0000000016192571272541 | $0.0000000017233436984467 | $0.0000000017127154945218 | - | $701,546 |
| Oct-12 2025 | $0.0000000017127154945218 | $0.0000000014939079403283 | $0.000000001713159740332 | $0.0000000014939079403283 | - | $711,085 |
| Oct-11 2025 | $0.000000001529131110514399 | $0.0000000014792818598929 | $0.000000001562523476799899 | $0.0000000014792818598929 | - | $634,865 |