Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Pepoclown (HONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000024549521538418 | $0.0000000023867252173573 | $0.000000002533300094109 | $0.0000000025059522016914 | $13,338 | $1,008,919 |
| Aug-19 2025 | $0.0000000025403384514143 | $0.0000000025403384514143 | $0.0000000027821132445515 | $0.0000000027135618287586 | $21,131 | $1,044,011 |
| Aug-18 2025 | $0.0000000027135618287586 | $0.0000000026820499761003 | $0.0000000031490586009818 | $0.0000000031490586009818 | - | $1,115,201 |
| Aug-17 2025 | $0.0000000031914674695035 | $0.0000000029860882124565 | $0.0000000032014682149008 | $0.0000000029925319979595 | $11,260 | $1,311,607 |
| Aug-16 2025 | $0.0000000029925319979595 | $0.0000000029925319979595 | $0.0000000031661597184059 | $0.0000000031558325126682 | - | $1,229,850 |
| Aug-15 2025 | $0.0000000031558325126682 | $0.0000000031056630141874 | $0.0000000033453370239393 | $0.0000000031898174084281 | $5,529 | $1,296,962 |
| Aug-14 2025 | $0.0000000031602253203643 | $0.0000000031414633835032 | $0.0000000036217131689842 | $0.0000000035989945678503 | $23,647 | $1,298,767 |
| Aug-13 2025 | $0.0000000034601489353915 | $0.000000003076178888547 | $0.0000000034601489353915 | $0.0000000033803138916003 | $28,505 | $1,422,028 |
| Aug-12 2025 | $0.000000003386229060079199 | $0.0000000031325698732876 | $0.0000000033967324410078 | $0.000000003206358910034699 | - | $1,391,649 |
| Aug-11 2025 | $0.0000000032014605321702 | $0.0000000032014605321702 | $0.0000000035714395879897 | $0.000000003506265232012 | $9,910 | $1,315,714 |
| Aug-10 2025 | $0.000000003506265232012 | $0.0000000034983373615139 | $0.0000000036778744713324 | $0.0000000036465575341007 | - | $1,440,980 |
| Aug-09 2025 | $0.0000000036465575341007 | $0.0000000031821968124099 | $0.0000000036896741192189 | $0.0000000032233013000695 | - | $1,498,637 |
| Aug-08 2025 | $0.0000000032012312445797 | $0.0000000030677404740385 | $0.0000000032226540973999 | $0.0000000030677404740385 | $10,917 | $1,315,620 |
| Aug-07 2025 | $0.0000000030677404740385 | $0.0000000024936142449894 | $0.0000000031540643593833 | $0.0000000024936142449894 | - | $1,260,759 |
| Aug-06 2025 | $0.0000000024697815479355 | $0.0000000023197155455787 | $0.0000000025572769443871 | $0.0000000025572769443871 | $17,849 | $1,015,014 |