Cap Mercado $3.49T
0.4%
Volume 24h $164.07B
-0.38%
BTC % 60.14%
-0.31%
ETH % 8.8%
0.11%
Moedas
32.130
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pepoclown (HONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.0000000016116619113417 | $0.0000000016116619113417 | $0.000000001872710727786499 | $0.000000001872710727786499 | $11,370 | $662,350 |
| Jun-13 2025 | $0.000000001837433008416 | $0.0000000016772145105098 | $0.000000001960497890176799 | $0.000000001960497890176799 | $29,675 | $755,135 |
| Jun-12 2025 | $0.0000000019225770366816 | $0.0000000019018333021024 | $0.000000002178879250933099 | $0.0000000020134530799118 | $23,202 | $790,127 |
| Jun-11 2025 | $0.000000001971887369997 | $0.000000001971887369997 | $0.0000000022820765096732 | $0.0000000020270027176083 | $38,854 | $810,392 |
| Jun-10 2025 | $0.0000000020906665803666 | $0.000000001670194834921999 | $0.0000000020906665803666 | $0.000000001670194834921999 | $18,936 | $853,368 |
| Jun-09 2025 | $0.000000001670194834921999 | $0.0000000013805002361754 | $0.000000001670194834921999 | $0.0000000016305522055927 | $15,636 | $681,740 |
| Jun-08 2025 | $0.000000001597903854684 | $0.000000001597903854684 | $0.0000000016679820034484 | $0.0000000016679820034484 | $6,681 | $652,232 |
| Jun-07 2025 | $0.0000000016099557674551 | $0.0000000016099557674551 | $0.0000000016217140562128 | $0.0000000016217140562128 | - | $657,152 |
| Jun-06 2025 | $0.0000000016181366299085 | $0.000000001588961138749 | $0.0000000017387165877575 | $0.0000000017387165877575 | $3,207 | $660,491 |
| Jun-05 2025 | $0.0000000017387165877575 | $0.0000000017387165877575 | $0.0000000018146243365143 | $0.0000000017926486922513 | - | $709,709 |
| Jun-04 2025 | $0.0000000018071516315299 | $0.0000000017586864971689 | $0.0000000018261985978174 | $0.0000000017586864971689 | - | $737,643 |
| Jun-03 2025 | $0.0000000017586864971689 | $0.0000000017586864971689 | $0.0000000019175851254939 | $0.0000000018813796149005 | $11,824 | $717,860 |
| Jun-02 2025 | $0.0000000018813796149005 | $0.0000000017386250621754 | $0.0000000018813796149005 | $0.0000000018256347416432 | $7,488 | $767,941 |
| Jun-01 2025 | $0.0000000018405203665678 | $0.0000000018309468298052 | $0.000000001913749754167299 | $0.0000000019135461046131 | - | $751,263 |
| May-31 2025 | $0.0000000019308700412 | $0.0000000018330713979963 | $0.0000000019554421928453 | $0.0000000019554421928453 | - | $788,142 |