Cap Mercado $3.24T
2.54%
Volume 24h $195.56B
-21.9%
BTC % 53.3%
-2.49%
ETH % 10.9%
-3.11%
Moedas
33.828
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pepoclown (HONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $645,779,150,948,580 | $641,793,959,925,040 | $653,938,415,848,710 | $647,734,326,777,110 | - | $268,115 |
| Dec-15 2025 | $647,734,326,777,110 | $647,734,326,777,110 | $690,092,934,215,950 | $682,332,241,663,350 | - | $268,926 |
| Dec-14 2025 | $682,332,241,663,350 | $682,332,241,663,350 | $695,267,723,688,110 | $691,759,558,838,260 | - | $283,291 |
| Dec-13 2025 | $691,759,558,838,260 | $680,699,969,856,550 | $691,759,558,838,260 | $680,699,969,856,550 | $139 | $287,205 |
| Dec-12 2025 | $680,699,969,856,550 | $680,699,969,856,550 | $740,043,521,265,050 | $740,043,521,265,050 | - | $282,613 |
| Dec-11 2025 | $740,043,521,265,050 | $725,067,305,226,860 | $785,389,031,489,530 | $785,389,031,489,530 | $1,612 | $307,251 |
| Dec-10 2025 | $785,389,031,489,530 | $785,389,031,489,530 | $809,278,816,544,670 | $809,278,816,544,670 | - | $326,078 |
| Dec-09 2025 | $809,278,816,544,670 | $737,722,069,709,660 | $809,278,816,544,670 | $756,201,195,990,600 | - | $335,996 |
| Dec-08 2025 | $756,201,195,990,600 | $721,127,072,860,010 | $756,201,195,990,600 | $728,494,831,986,890 | - | $313,960 |
| Dec-07 2025 | $728,494,831,986,890 | $703,991,939,735,150 | $728,494,831,986,890 | $712,597,661,927,040 | - | $302,456 |
| Dec-06 2025 | $712,597,661,927,040 | $707,120,782,752,630 | $723,973,886,567,120 | $707,120,782,752,630 | - | $295,856 |
| Dec-05 2025 | $707,120,782,752,630 | $707,120,782,752,630 | $749,182,856,497,570 | $749,182,856,497,570 | - | $293,582 |
| Dec-04 2025 | $749,182,856,497,570 | $702,120,646,289,330 | $759,488,895,870,710 | $702,120,646,289,330 | - | $311,046 |
| Dec-03 2025 | $702,120,646,289,330 | $702,120,646,289,330 | $712,876,449,912,310 | $712,876,449,912,310 | - | $291,506 |
| Dec-02 2025 | $717,790,494,175,960 | $652,532,501,489,740 | $717,790,494,175,960 | $660,722,921,030,850 | - | $298,012 |