Cap Mercado $3.33T
0.37%
Volume 24h $104.28B
-11.63%
BTC % 54.34%
-0.22%
ETH % 11.29%
0.53%
Moedas
34.008
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pepoclown (HONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $644,780,207,637,090 | $644,780,207,637,090 | $674,896,823,090,750 | $674,896,823,090,750 | $1,554 | $267,700 |
| Jan-09 2026 | $678,455,295,921,070 | $674,603,812,932,760 | $678,455,295,921,070 | $675,096,558,303,770 | - | $281,681 |
| Jan-08 2026 | $675,096,558,303,770 | $675,096,558,303,770 | $695,192,129,162,710 | $695,192,129,162,710 | - | $280,287 |
| Jan-07 2026 | $695,192,129,162,710 | $695,192,129,162,710 | $713,630,044,062,310 | $704,390,315,961,910 | - | $288,630 |
| Jan-06 2026 | $704,390,315,961,910 | $704,390,315,961,910 | $720,037,919,530,990 | $720,037,919,530,990 | - | $292,449 |
| Jan-05 2026 | $720,037,919,530,990 | $699,054,284,128,890 | $720,037,919,530,990 | $701,199,192,490,230 | $626 | $298,945 |
| Jan-04 2026 | $701,199,192,490,230 | $647,817,492,067,280 | $751,097,855,671,290 | $647,817,492,067,280 | - | $291,124 |
| Jan-03 2026 | $647,817,492,067,280 | $645,512,327,696,960 | $706,244,283,089,380 | $706,244,283,089,380 | - | $268,961 |
| Jan-02 2026 | $715,422,695,046,620 | $627,699,508,607,560 | $715,422,695,046,620 | $629,235,913,872,670 | $3,677 | $297,029 |
| Jan-01 2026 | $624,413,985,175,980 | $620,785,732,373,830 | $624,903,867,524,790 | $622,481,362,618,420 | - | $259,244 |
| Dec-31 2025 | $622,481,362,618,420 | $621,159,849,103,700 | $628,751,719,579,810 | $621,620,853,297,870 | $99 | $258,442 |
| Dec-30 2025 | $623,940,911,172,660 | $615,262,012,018,420 | $630,045,679,575,410 | $615,262,012,018,420 | $265 | $259,048 |
| Dec-29 2025 | $615,262,012,018,420 | $615,262,012,018,420 | $637,439,682,860,740 | $619,833,368,389,160 | - | $255,444 |
| Dec-28 2025 | $619,833,368,389,160 | $602,610,399,214,300 | $619,833,368,389,160 | $604,225,561,761,150 | - | $257,342 |
| Dec-27 2025 | $601,688,576,373,030 | $599,231,225,837,530 | $605,448,131,972,450 | $602,872,290,472,950 | - | $249,809 |