Cap Mercado $3.99T
2.21%
Volume 24h $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
Moedas
32.440
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pepoclown (HONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000029525916793631 | $0.0000000026800616916902 | $0.0000000030608003446045 | $0.000000002848133486586699 | $17,830 | $1,213,435 |
| Jul-14 2025 | $0.0000000028781139809809 | $0.0000000025990534799523 | $0.0000000031084832688103 | $0.0000000028917803424857 | - | $1,182,827 |
| Jul-13 2025 | $0.0000000028917803424857 | $0.0000000026257226978592 | $0.00000000290070077946 | $0.0000000026257226978592 | - | $1,188,444 |
| Jul-12 2025 | $0.0000000026257226978592 | $0.0000000022443889115955 | $0.0000000029488866825464 | $0.0000000029488866825464 | - | $1,079,101 |
| Jul-11 2025 | $0.0000000029426705632872 | $0.0000000027784396870191 | $0.0000000029586989390893 | $0.0000000028233768842124 | $21,556 | $1,209,358 |
| Jul-10 2025 | $0.0000000028424354395507 | $0.000000002104055356006699 | $0.0000000028424354395507 | $0.000000002104055356006699 | $20,638 | $1,168,164 |
| Jul-09 2025 | $0.000000002104499820770299 | $0.0000000016689821241247 | $0.000000002104499820770299 | $0.0000000016699819586373 | $18,022 | $864,893 |
| Jul-08 2025 | $0.0000000016699819586373 | $0.0000000015877373411931 | $0.0000000017182274025217 | $0.0000000015994343237131 | $12,384 | $686,318 |
| Jul-07 2025 | $0.0000000015994343237131 | $0.0000000015994343237131 | $0.0000000017167828809413 | $0.0000000016455233113509 | $7,237 | $657,324 |
| Jul-06 2025 | $0.0000000016602832769285 | $0.0000000016320322634971 | $0.0000000017060817572739 | $0.0000000017055738588501 | $5,786 | $682,332 |
| Jul-05 2025 | $0.0000000017055738588501 | $0.0000000016731555518536 | $0.0000000017458902780752 | $0.0000000016731555518536 | - | $700,945 |
| Jul-04 2025 | $0.0000000016731555518536 | $0.0000000016731555518536 | $0.0000000018655010584054 | $0.0000000018655010584054 | - | $687,622 |
| Jul-03 2025 | $0.0000000018655010584054 | $0.000000001723919198954 | $0.000000001870513167932399 | $0.0000000018081996527907 | $8,029 | $766,671 |
| Jul-02 2025 | $0.0000000018119062975828 | $0.0000000016171279484672 | $0.0000000019259370080059 | $0.0000000016817875224026 | $18,585 | $744,645 |
| Jul-01 2025 | $0.0000000016817875224026 | $0.0000000016817875224026 | $0.0000000017197932770384 | $0.0000000017197932770384 | $2,631 | $691,169 |