Cap Mercado $2.53T
-1.86%
Volume 24h $167.38B
5.53%
BTC % 54.27%
0.12%
ETH % 9.97%
-1.2%
Moedas
34.465
+5
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Pepoclown (HONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $803,428,351,904,650 | $767,317,373,623,780 | $814,164,618,130,540 | $769,950,594,506,010 | - | $333,567 |
| Apr-05 2026 | $769,950,594,506,010 | $759,710,178,214,730 | $774,128,177,660,350 | $774,128,177,660,350 | - | $319,668 |
| Apr-04 2026 | $774,128,177,660,350 | $774,128,177,660,350 | $779,219,541,622,210 | $779,219,541,622,210 | - | $321,402 |
| Apr-03 2026 | $779,219,541,622,210 | $771,336,531,021,280 | $779,219,541,622,210 | $777,065,104,535,760 | $30 | $323,516 |
| Apr-02 2026 | $782,052,640,433,650 | $782,052,640,433,650 | $815,635,050,564,570 | $815,635,050,564,570 | - | $324,693 |
| Apr-01 2026 | $815,635,050,564,570 | $773,895,187,361,960 | $815,635,050,564,570 | $773,895,187,361,960 | - | $338,635 |
| Mar-31 2026 | $773,895,187,361,960 | $761,621,123,343,410 | $774,816,684,300,780 | $761,621,123,343,410 | - | $321,306 |
| Mar-30 2026 | $761,621,123,343,410 | $740,462,198,055,120 | $761,621,123,343,410 | $740,462,198,055,120 | - | $316,210 |
| Mar-29 2026 | $740,462,198,055,120 | $712,719,058,658,800 | $742,592,748,302,140 | $712,719,058,658,800 | - | $307,425 |
| Mar-28 2026 | $712,719,058,658,800 | $704,499,102,723,280 | $712,719,058,658,800 | $704,729,339,560,139 | - | $295,907 |
| Mar-27 2026 | $702,807,461,776,070 | $702,807,461,776,070 | $767,948,846,810,900 | $767,948,846,810,900 | $79 | $291,792 |
| Mar-26 2026 | $767,948,846,810,900 | $767,948,846,810,900 | $767,948,846,810,900 | $767,948,846,810,900 | - | $318,837 |
| Mar-25 2026 | $770,464,852,115,120 | $765,117,096,393,710 | $773,807,480,564,580 | $765,117,096,393,710 | $44 | $319,882 |
| Mar-24 2026 | $765,117,096,393,710 | $753,751,795,594,510 | $765,920,417,867,910 | $765,920,417,867,910 | - | $317,661 |
| Mar-23 2026 | $765,397,544,991,320 | $729,784,099,801,040 | $765,397,544,991,320 | $730,817,352,446,400 | - | $317,778 |