Cap Mercado $3.35T
1.04%
Volume 24h $131.74B
30.65%
BTC % 54.51%
0.07%
ETH % 11.27%
0.44%
Moedas
34.010
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de pepewifhat (PWH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-07 2025 | $0.00003076 | $0.00003076 | $0.00003076 | $0.00003076 | - | - |
| Mar-06 2025 | $0.00003076 | $0.00003076 | $0.00003076 | $0.00003076 | - | - |
| Mar-05 2025 | $0.00003076 | $0.00003076 | $0.00003076 | $0.00003076 | - | - |
| Mar-04 2025 | $0.00003076 | $0.00003076 | $0.00003076 | $0.00003076 | - | - |
| Mar-03 2025 | $0.00003076 | $0.00003076 | $0.00003076 | $0.00003076 | - | - |
| Mar-02 2025 | $0.00003076 | $0.00003076 | $0.00003076 | $0.00003076 | - | - |
| Mar-01 2025 | $0.00003076 | $0.00003076 | $0.00003076 | $0.00003076 | - | - |
| Feb-28 2025 | $0.00003076 | $0.00003076 | $0.00003076 | $0.00003076 | - | - |
| Feb-27 2025 | $0.00003076 | $0.00003052 | $0.00003896 | $0.00003896 | $5 | - |
| Feb-26 2025 | $0.00003896 | $0.00003896 | $0.00003896 | $0.00003896 | - | - |
| Feb-25 2025 | $0.00003896 | $0.00003896 | $0.00003896 | $0.00003896 | - | - |
| Feb-24 2025 | $0.00003896 | $0.00003896 | $0.00003896 | $0.00003896 | - | - |
| Feb-23 2025 | $0.00003896 | $0.00003896 | $0.00003896 | $0.00003896 | - | - |
| Feb-22 2025 | $0.00003896 | $0.00003896 | $0.00003896 | $0.00003896 | - | - |
| Feb-21 2025 | $0.00003896 | $0.00003896 | $0.00003896 | $0.00003896 | - | - |