Cap Mercado $2.25T
-0.59%
Volume 24h $92.49B
-21.45%
BTC % 52.81%
0.18%
ETH % 14.01%
0.99%
Moedas
28.430
+1
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de pepewifhat (PWH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00005546 | $0.00005546 | $0.0000569 | $0.0000569 | $31 | - |
| Aug-09 2024 | $0.0000569 | $0.00005229 | $0.00005754 | $0.00005229 | $10 | - |
| Aug-08 2024 | $0.00005229 | $0.00005229 | $0.00005229 | $0.00005229 | - | - |
| Aug-07 2024 | $0.0000526 | $0.0000526 | $0.00005614 | $0.00005354 | $134 | - |
| Aug-06 2024 | $0.00005354 | $0.00004174 | $0.00005354 | $0.00004174 | $8 | - |
| Aug-05 2024 | $0.00004174 | $0.00004174 | $0.0000521 | $0.0000521 | $2 | - |
| Aug-04 2024 | $0.0000521 | $0.00005172 | $0.0000521 | $0.00005172 | $1 | - |
| Aug-03 2024 | $0.00005172 | $0.00005172 | $0.0000561 | $0.0000561 | $15 | - |
| Aug-02 2024 | $0.0000561 | $0.0000561 | $0.0000648 | $0.0000648 | $1 | - |
| Aug-01 2024 | $0.0000648 | $0.0000648 | $0.0000648 | $0.0000648 | - | - |
| Jul-31 2024 | $0.0000648 | $0.0000648 | $0.00006577 | $0.00006577 | $1 | - |
| Jul-30 2024 | $0.00006577 | $0.00006577 | $0.0000685 | $0.0000685 | $8 | - |
| Jul-29 2024 | $0.0000685 | $0.00006788 | $0.0000709 | $0.00006788 | $16 | - |
| Jul-28 2024 | $0.00006788 | $0.00006778 | $0.00006899 | $0.00006899 | $25 | - |
| Jul-27 2024 | $0.00006899 | $0.00006767 | $0.00006899 | $0.00006767 | $4 | - |