Cap Mercado $2.25T
-1.86%
Volume 24h $120.82B
-3.48%
BTC % 52.32%
-0.22%
ETH % 13.82%
-1.15%
Moedas
28.530
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de pepewifhat (PWH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00005146 | $0.00005146 | $0.00005146 | $0.00005146 | - | - |
| Aug-19 2024 | $0.00005146 | $0.00004997 | $0.00005146 | $0.00004997 | $0 | - |
| Aug-18 2024 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Aug-17 2024 | $0.00004997 | $0.00004997 | $0.00005055 | $0.00005055 | $6 | - |
| Aug-16 2024 | $0.00005055 | $0.00005055 | $0.00005279 | $0.00005279 | $233 | - |
| Aug-15 2024 | $0.00005279 | $0.00005179 | $0.00005301 | $0.00005301 | $12 | - |
| Aug-14 2024 | $0.00005301 | $0.00005301 | $0.00005301 | $0.00005301 | - | - |
| Aug-13 2024 | $0.00005301 | $0.00005301 | $0.00005362 | $0.00005362 | $5 | - |
| Aug-12 2024 | $0.00005362 | $0.00005362 | $0.00005362 | $0.00005362 | - | - |
| Aug-11 2024 | $0.00005362 | $0.00005362 | $0.00005546 | $0.00005546 | $4 | - |
| Aug-10 2024 | $0.00005546 | $0.00005546 | $0.0000569 | $0.0000569 | $31 | - |
| Aug-09 2024 | $0.0000569 | $0.00005229 | $0.00005754 | $0.00005229 | $10 | - |
| Aug-08 2024 | $0.00005229 | $0.00005229 | $0.00005229 | $0.00005229 | - | - |
| Aug-07 2024 | $0.0000526 | $0.0000526 | $0.00005614 | $0.00005354 | $134 | - |
| Aug-06 2024 | $0.00005354 | $0.00004174 | $0.00005354 | $0.00004174 | $8 | - |