Cap Mercado $2.53T
-1.63%
Volume 24h $132.55B
-8.83%
BTC % 51.25%
-0.54%
ETH % 15.53%
1.54%
Moedas
28.304
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de pepewifhat (PWH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000685 | $0.00006788 | $0.0000709 | $0.00006788 | $16 | - |
| Jul-28 2024 | $0.00006788 | $0.00006778 | $0.00006899 | $0.00006899 | $25 | - |
| Jul-27 2024 | $0.00006899 | $0.00006767 | $0.00006899 | $0.00006767 | $4 | - |
| Jul-26 2024 | $0.0000671 | $0.00006251 | $0.0000671 | $0.00006251 | $3 | - |
| Jul-25 2024 | $0.00006251 | $0.00006251 | $0.00006422 | $0.00006422 | $9 | - |
| Jul-24 2024 | $0.00006422 | $0.0000637 | $0.00006422 | $0.0000637 | $0 | - |
| Jul-23 2024 | $0.0000637 | $0.0000637 | $0.00006591 | $0.00006591 | $313 | - |
| Jul-22 2024 | $0.00006591 | $0.00006591 | $0.00006591 | $0.00006591 | - | - |
| Jul-21 2024 | $0.00006591 | $0.00006478 | $0.00006591 | $0.00006478 | $2 | - |
| Jul-20 2024 | $0.00006478 | $0.00006478 | $0.00006515 | $0.00006515 | $38 | - |
| Jul-19 2024 | $0.00006515 | $0.00006071 | $0.00006515 | $0.00006071 | $16 | - |
| Jul-18 2024 | $0.00006071 | $0.00006071 | $0.0000621 | $0.0000621 | $228 | - |
| Jul-17 2024 | $0.0000621 | $0.0000621 | $0.00006322 | $0.00006261 | $13 | - |
| Jul-16 2024 | $0.00006261 | $0.00005886 | $0.00006261 | $0.00005886 | $39 | - |
| Jul-15 2024 | $0.00005886 | $0.0000532 | $0.00005886 | $0.0000532 | $1 | - |