Cap Mercado $2.21T
-0.09%
Volume 24h $146.98B
3.64%
BTC % 52.45%
0.51%
ETH % 14.21%
-0.35%
Moedas
28.485
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de pepewifhat (PWH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00005279 | $0.00005179 | $0.00005301 | $0.00005301 | $12 | - |
| Aug-14 2024 | $0.00005301 | $0.00005301 | $0.00005301 | $0.00005301 | - | - |
| Aug-13 2024 | $0.00005301 | $0.00005301 | $0.00005362 | $0.00005362 | $5 | - |
| Aug-12 2024 | $0.00005362 | $0.00005362 | $0.00005362 | $0.00005362 | - | - |
| Aug-11 2024 | $0.00005362 | $0.00005362 | $0.00005546 | $0.00005546 | $4 | - |
| Aug-10 2024 | $0.00005546 | $0.00005546 | $0.0000569 | $0.0000569 | $31 | - |
| Aug-09 2024 | $0.0000569 | $0.00005229 | $0.00005754 | $0.00005229 | $10 | - |
| Aug-08 2024 | $0.00005229 | $0.00005229 | $0.00005229 | $0.00005229 | - | - |
| Aug-07 2024 | $0.0000526 | $0.0000526 | $0.00005614 | $0.00005354 | $134 | - |
| Aug-06 2024 | $0.00005354 | $0.00004174 | $0.00005354 | $0.00004174 | $8 | - |
| Aug-05 2024 | $0.00004174 | $0.00004174 | $0.0000521 | $0.0000521 | $2 | - |
| Aug-04 2024 | $0.0000521 | $0.00005172 | $0.0000521 | $0.00005172 | $1 | - |
| Aug-03 2024 | $0.00005172 | $0.00005172 | $0.0000561 | $0.0000561 | $15 | - |
| Aug-02 2024 | $0.0000561 | $0.0000561 | $0.0000648 | $0.0000648 | $1 | - |
| Aug-01 2024 | $0.0000648 | $0.0000648 | $0.0000648 | $0.0000648 | - | - |