Cap Mercado $2.61T
0.9%
Volume 24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
Moedas
28.269
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PepeTrump (PUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000001103 | $0.0000001036 | $0.0000001103 | $0.0000001036 | $11 | - |
| Jul-25 2024 | $0.0000001036 | $0.0000001036 | $0.0000001104 | $0.0000001104 | $10 | - |
| Jul-24 2024 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | - | - |
| Jul-23 2024 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | - | - |
| Jul-22 2024 | $0.0000001104 | $0.0000001069 | $0.0000001104 | $0.0000001069 | $22 | - |
| Jul-21 2024 | $0.0000001069 | $0.0000001039 | $0.0000001069 | $0.0000001041 | $14 | - |
| Jul-20 2024 | $0.0000001041 | $0.0000000949 | $0.0000001041 | $0.0000000949 | $3 | - |
| Jul-19 2024 | $0.0000000949 | $0.0000000949 | $0.0000000949 | $0.0000000949 | - | - |
| Jul-18 2024 | $0.0000000949 | $0.0000000949 | $0.0000000949 | $0.0000000949 | - | - |
| Jul-17 2024 | $0.0000000949 | $0.0000000949 | $0.0000000949 | $0.0000000949 | - | - |
| Jul-16 2024 | $0.0000000949 | $0.0000000907 | $0.0000000959 | $0.0000000907 | $144 | - |
| Jul-15 2024 | $0.0000000907 | $0.0000000869 | $0.0000000907 | $0.0000000869 | $1 | - |
| Jul-14 2024 | $0.0000000869 | $0.0000000859 | $0.0000000869 | $0.0000000859 | $6 | - |
| Jul-13 2024 | $0.0000000859 | $0.0000000859 | $0.0000000859 | $0.0000000859 | - | - |
| Jul-12 2024 | $0.0000000859 | $0.0000000859 | $0.0000000859 | $0.0000000859 | - | - |