Cap Mercado $1.99T
-15.93%
Volume 24h $288.37B
53.49%
BTC % 52.55%
1.14%
ETH % 14.1%
-7.66%
Moedas
28.375
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PepeTrump (PUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0000000831 | $0.0000000831 | $0.0000000904 | $0.0000000904 | $9 | - |
| Aug-03 2024 | $0.0000000904 | $0.0000000904 | $0.0000001014 | $0.0000001014 | $2 | - |
| Aug-02 2024 | $0.0000001014 | $0.0000001014 | $0.0000001014 | $0.0000001014 | - | - |
| Aug-01 2024 | $0.0000001014 | $0.0000001014 | $0.0000001073 | $0.0000001073 | $1 | - |
| Jul-31 2024 | $0.0000001073 | $0.0000001073 | $0.0000001093 | $0.0000001093 | $1 | - |
| Jul-30 2024 | $0.0000001093 | $0.0000001093 | $0.0000001153 | $0.0000001153 | $0 | - |
| Jul-29 2024 | $0.0000001153 | $0.0000001103 | $0.0000001153 | $0.0000001103 | $7 | - |
| Jul-28 2024 | $0.0000001103 | $0.0000001103 | $0.0000001103 | $0.0000001103 | - | - |
| Jul-27 2024 | $0.0000001103 | $0.0000001103 | $0.0000001103 | $0.0000001103 | - | - |
| Jul-26 2024 | $0.0000001103 | $0.0000001036 | $0.0000001103 | $0.0000001036 | $11 | - |
| Jul-25 2024 | $0.0000001036 | $0.0000001036 | $0.0000001104 | $0.0000001104 | $10 | - |
| Jul-24 2024 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | - | - |
| Jul-23 2024 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | - | - |
| Jul-22 2024 | $0.0000001104 | $0.0000001069 | $0.0000001104 | $0.0000001069 | $22 | - |
| Jul-21 2024 | $0.0000001069 | $0.0000001039 | $0.0000001069 | $0.0000001041 | $14 | - |