Cap Mercado $2.44T
1.56%
Volume 24h $189.84B
-21.11%
BTC % 53.88%
-0.03%
ETH % 9.47%
1.26%
Moedas
34.257
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pepes Dog (ZEUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000000016600793918552 | $0.0000000016600793918552 | $0.0000000017533188551647 | $0.0000000017533188551647 | $730,931 | $698,379 |
| Feb-22 2026 | $0.0000000017552572106516 | $0.000000001698708642606 | $0.0000000017851144949768 | $0.000000001776720467473699 | $750,217 | $738,419 |
| Feb-21 2026 | $0.0000000018148042844412 | $0.0000000016124034721615 | $0.0000000018481995399604 | $0.0000000016124034721615 | $788,228 | $763,470 |
| Feb-20 2026 | $0.0000000016113465223855 | $0.0000000014537837286014 | $0.0000000016149169765966 | $0.0000000014599275376796 | $730,659 | $677,877 |
| Feb-19 2026 | $0.0000000014575791805681 | $0.0000000014043720669525 | $0.0000000015562354060232 | $0.0000000014918488470672 | $685,483 | $613,189 |
| Feb-18 2026 | $0.0000000014841113822056 | $0.000000001454050383278899 | $0.000000001681367558517 | $0.0000000016649243763348 | $662,005 | $624,351 |
| Feb-17 2026 | $0.0000000016675350088951 | $0.0000000016552004339801 | $0.0000000020008525607233 | $0.0000000020008525607233 | $731,389 | $701,515 |
| Feb-16 2026 | $0.0000000020018243988216 | $0.0000000019255835726035 | $0.0000000020018243988216 | $0.000000001948900530999799 | $823,219 | $842,148 |
| Feb-15 2026 | $0.000000001846647952333 | $0.0000000018245299040811 | $0.000000002083457628729 | $0.000000002083457628729 | $774,912 | $776,866 |
| Feb-14 2026 | $0.000000002085343575413599 | $0.0000000020016547906801 | $0.0000000020859973181627 | $0.0000000020016547906801 | $846,925 | $877,283 |
| Feb-13 2026 | $0.000000002002182060002 | $0.0000000018515312162776 | $0.0000000020242622025736 | $0.0000000020033780912393 | $829,212 | $842,298 |
| Feb-12 2026 | $0.0000000020025636513866 | $0.0000000017894069546069 | $0.0000000020025636513866 | $0.0000000017894069546069 | $837,166 | $842,459 |
| Feb-11 2026 | $0.0000000018125364561775 | $0.0000000016332355604533 | $0.0000000018125364561775 | $0.0000000016738862862924 | $784,548 | $762,516 |
| Feb-10 2026 | $0.0000000016723533676712 | $0.0000000016645703770248 | $0.0000000017590865216461 | $0.00000000175659427869 | $729,366 | $703,542 |
| Feb-09 2026 | $0.0000000017549454898586 | $0.0000000016996192410351 | $0.0000000017890366856407 | $0.0000000017890366856407 | $748,306 | $738,288 |