Cap Mercado $3.26T
-3.05%
Volume 24h $271.47B
-2.63%
BTC % 54.7%
0.07%
ETH % 11.2%
-0.89%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pepes Dog (ZEUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0000000026532285555246 | $0.0000000025525842856988 | $0.0000000033284835563733 | $0.0000000029246691149499 | $1,073,481 | $1,116,187 |
| Dec-03 2025 | $0.000000002806872337515 | $0.000000002212843237040399 | $0.000000002806872337515 | $0.000000002224354026409599 | $1,071,770 | $1,180,823 |
| Dec-02 2025 | $0.0000000022519186753325 | $0.0000000020657802278124 | $0.0000000022656656569016 | $0.000000002110962934327 | $902,843 | $947,360 |
| Dec-01 2025 | $0.0000000021031801475575 | $0.0000000020372247643771 | $0.0000000022851275426371 | $0.0000000022851275426371 | $856,773 | $884,787 |
| Nov-30 2025 | $0.0000000022978831827876 | $0.000000002010100427317799 | $0.0000000023075351484418 | $0.0000000020797054800529 | $934,437 | $966,696 |
| Nov-29 2025 | $0.0000000020719830742021 | $0.0000000020031952840283 | $0.0000000022127158611583 | $0.000000002209820013211599 | $864,822 | $871,663 |
| Nov-28 2025 | $0.0000000022105662044279 | $0.000000002143182241179299 | $0.0000000022800298015245 | $0.000000002143182241179299 | $875,292 | $929,963 |
| Nov-27 2025 | $0.0000000021416412204044 | $0.0000000019764389042373 | $0.0000000021856721841994 | $0.000000001977647572204999 | $870,332 | $900,967 |
| Nov-26 2025 | $0.000000001935689075379 | $0.0000000016965895497187 | $0.000000001935689075379 | $0.0000000017095996711004 | $827,033 | $814,325 |
| Nov-25 2025 | $0.0000000017131720140536 | $0.0000000015845250458819 | $0.0000000017131720140536 | $0.0000000017058736315559 | $497,655 | $720,714 |
| Nov-24 2025 | $0.0000000017113010391502 | $0.0000000016111532588565 | $0.0000000017201149333582 | $0.0000000017191018289551 | $276,443 | $719,927 |
| Nov-23 2025 | $0.000000001785259639885 | $0.0000000015122419818311 | $0.0000000018369786233117 | $0.000000001545892761786 | $319,939 | $751,041 |
| Nov-22 2025 | $0.000000001545800334387 | $0.0000000015071187444991 | $0.0000000016552660827019 | $0.0000000016462207167582 | $286,668 | $650,303 |
| Nov-21 2025 | $0.0000000016365560826828 | $0.000000001602217031295199 | $0.0000000017902555795287 | $0.0000000017848285051569 | $289,608 | $688,483 |
| Nov-20 2025 | $0.0000000017900170176244 | $0.000000001775102016679099 | $0.0000000019678604837467 | $0.000000001908446606068099 | $273,144 | $753,042 |