Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pepes Dog (ZEUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000077402326051227 | $0.0000000076514444309338 | $0.000000008403465397200001 | $0.000000008105352423516399 | $881,150 | $3,256,238 |
| Aug-19 2025 | $0.0000000082520738096307 | $0.0000000082055285675372 | $0.00000001 | $0.0000000090547251029354 | $872,165 | $3,471,565 |
| Aug-18 2025 | $0.0000000090341211645586 | $0.0000000088246328949011 | $0.000000009849230013253 | $0.000000009609844082157399 | $868,934 | $3,800,564 |
| Aug-17 2025 | $0.000000009175297229577399 | $0.000000008934011097767201 | $0.0000000101 | $0.0000000090396037091794 | $788,356 | $3,859,956 |
| Aug-16 2025 | $0.000000008802044827703899 | $0.0000000087457186180959 | $0.000000009766886379503301 | $0.000000008960249828756 | $708,086 | $3,702,932 |
| Aug-15 2025 | $0.000000008754096650016499 | $0.0000000084870615866677 | $0.0000000109 | $0.0000000107 | $851,626 | $3,682,761 |
| Aug-14 2025 | $0.0000000106 | $0.000000009719500997874201 | $0.0000000123 | $0.0000000123 | $1,077,976 | $4,492,101 |
| Aug-13 2025 | $0.0000000123 | $0.0000000117 | $0.0000000149 | $0.0000000148 | $1,001,100 | $5,205,924 |
| Aug-12 2025 | $0.0000000144 | $0.000000012 | $0.0000000164 | $0.000000012 | $1,251,698 | $6,085,174 |
| Aug-11 2025 | $0.0000000119 | $0.0000000107 | $0.0000000155 | $0.0000000107 | $1,196,900 | $5,019,018 |
| Aug-10 2025 | $0.0000000105 | $0.0000000093177484756923 | $0.0000000114 | $0.0000000101 | $1,082,347 | $4,426,386 |
| Aug-09 2025 | $0.0000000098852895826345 | $0.0000000066055438366539 | $0.0000000109 | $0.0000000068862779297808 | $1,419,037 | $4,158,642 |
| Aug-08 2025 | $0.0000000069363262303119 | $0.0000000061987667745164 | $0.000000006948563631706 | $0.000000006948563631706 | $927,298 | $2,918,043 |
| Aug-07 2025 | $0.0000000070367067590817 | $0.0000000058763130029197 | $0.000000007180899752169 | $0.0000000060208389264985 | $978,382 | $2,960,272 |
| Aug-06 2025 | $0.0000000060529713877206 | $0.0000000059849035562381 | $0.0000000073940024737487 | $0.0000000073940024737487 | $1,068,375 | $2,546,425 |