Cap Mercado $3.43T
4.27%
Volume 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Moedas
32.220
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pepes Dog (ZEUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000000392 | $0.000000026 | $0.0000000392 | $0.000000026 | $2,460,080 | $16,525,436 |
| Jun-22 2025 | $0.0000000272 | $0.000000026 | $0.0000000356 | $0.000000032 | $2,318,152 | $11,483,809 |
| Jun-21 2025 | $0.0000000333 | $0.0000000299 | $0.0000000437 | $0.0000000319 | $2,336,099 | $14,045,361 |
| Jun-20 2025 | $0.0000000379 | $0.0000000362 | $0.0000000464 | $0.0000000447 | $2,043,620 | $15,953,487 |
| Jun-19 2025 | $0.0000000427 | $0.0000000414 | $0.0000000573 | $0.0000000573 | $3,338,420 | $17,963,966 |
| Jun-18 2025 | $0.0000000533 | $0.0000000387 | $0.0000000608 | $0.0000000404 | $4,319,136 | $22,461,550 |
| Jun-17 2025 | $0.000000041 | $0.0000000334 | $0.0000000481 | $0.0000000334 | $3,665,335 | $17,282,039 |
| Jun-16 2025 | $0.0000000374 | $0.0000000235 | $0.0000000453 | $0.0000000244 | $4,223,672 | $15,772,244 |
| Jun-15 2025 | $0.0000000246 | $0.0000000222 | $0.0000000299 | $0.0000000273 | $1,446,146 | $10,380,253 |
| Jun-14 2025 | $0.0000000276 | $0.000000024 | $0.0000000314 | $0.0000000291 | $1,567,309 | $11,639,221 |
| Jun-13 2025 | $0.0000000289 | $0.0000000199 | $0.0000000289 | $0.0000000238 | $1,848,669 | $12,186,447 |
| Jun-12 2025 | $0.0000000223 | $0.0000000214 | $0.0000000366 | $0.0000000283 | $1,895,767 | $9,412,619 |
| Jun-11 2025 | $0.0000000268 | $0.0000000179 | $0.0000000442 | $0.0000000182 | $5,305,630 | $11,290,954 |
| Jun-10 2025 | $0.0000000169 | $0.0000000109 | $0.0000000169 | $0.000000014 | $2,123,381 | $7,115,838 |
| Jun-09 2025 | $0.0000000142 | $0.0000000129 | $0.0000000168 | $0.0000000147 | $1,331,894 | $6,006,615 |