Cap Mercado $3.49T
-0.99%
Volume 24h $271.42B
BTC % 54.89%
-0.27%
ETH % 11.07%
-0.36%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pepes Dog (ZEUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000000021355860441084 | $0.0000000020479301766738 | $0.0000000021557441587635 | $0.0000000020479301766738 | $289,585 | $898,420 |
| Nov-13 2025 | $0.000000002054872695386499 | $0.0000000020211952475135 | $0.0000000022248260713336 | $0.0000000021671437361606 | $271,005 | $864,464 |
| Nov-12 2025 | $0.0000000021648785109031 | $0.0000000020544554082871 | $0.0000000022019078778995 | $0.0000000020544554082871 | $290,403 | $910,743 |
| Nov-11 2025 | $0.0000000020545373741551 | $0.0000000020545373741551 | $0.0000000023553730700504 | $0.0000000023032437072454 | $286,442 | $864,323 |
| Nov-10 2025 | $0.0000000023044997212418 | $0.000000002217021546962299 | $0.0000000024536491217266 | $0.0000000023099331849597 | $297,950 | $969,480 |
| Nov-09 2025 | $0.0000000023048194618458 | $0.0000000021333536286166 | $0.0000000023135569209246 | $0.000000002172599100357999 | $292,421 | $969,614 |
| Nov-08 2025 | $0.000000002202551489057499 | $0.0000000021172376487375 | $0.0000000025338156249573 | $0.0000000025338156249573 | $267,443 | $926,591 |
| Nov-07 2025 | $0.0000000025359589811385 | $0.0000000022486307074651 | $0.0000000025627835862107 | $0.0000000022486307074651 | $282,291 | $1,066,853 |
| Nov-06 2025 | $0.0000000022239271781633 | $0.0000000022239271781633 | $0.0000000027360690394816 | $0.0000000023000431738079 | $338,059 | $935,584 |
| Nov-05 2025 | $0.0000000023694598411668 | $0.0000000018133190914925 | $0.0000000023795991913777 | $0.0000000019558146246148 | $355,404 | $996,808 |
| Nov-04 2025 | $0.0000000019511926684575 | $0.0000000019511926684575 | $0.0000000024042097919006 | $0.0000000023486423234523 | $289,535 | $820,847 |
| Nov-03 2025 | $0.0000000023530770690782 | $0.000000002333387563461 | $0.0000000027338958073701 | $0.0000000027338958073701 | $290,847 | $989,916 |
| Nov-02 2025 | $0.0000000027207370329526 | $0.0000000026390293045224 | $0.0000000028240782196492 | $0.0000000027940416592407 | $299,231 | $1,144,587 |
| Nov-01 2025 | $0.0000000027936473033334 | $0.0000000027630699243646 | $0.0000000029216283487743 | $0.0000000029216283487743 | $297,207 | $1,175,259 |
| Oct-31 2025 | $0.0000000029281374192496 | $0.0000000028135270147276 | $0.0000000033944499856808 | $0.0000000033776820765955 | $320,610 | $1,231,838 |