Cap Mercado $2.53T
-1.86%
Volume 24h $167.38B
5.53%
BTC % 54.27%
0.12%
ETH % 9.97%
-1.2%
Moedas
34.465
+5
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de PEPEPi (PEPEPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-25 2024 | $6,651,067,845,629,801 | $6,651,067,845,629,801 | $6,651,067,845,629,801 | $6,651,067,845,629,801 | - | - |
| May-24 2024 | $6,651,067,845,629,801 | $6,651,067,845,629,801 | $6,651,067,845,629,801 | $6,651,067,845,629,801 | - | - |
| May-23 2024 | $6,651,067,845,629,801 | $6,651,067,845,629,801 | $6,651,067,845,629,801 | $6,651,067,845,629,801 | - | - |
| May-22 2024 | $6,651,067,845,629,801 | $6,651,067,845,629,801 | $6,651,067,845,629,801 | $6,651,067,845,629,801 | - | - |
| May-21 2024 | $6,651,067,845,629,801 | $6,651,067,845,629,801 | $6,651,067,845,629,801 | $6,651,067,845,629,801 | - | - |
| May-20 2024 | $6,651,067,845,629,801 | $6,651,067,845,629,801 | $6,651,067,845,629,801 | $6,651,067,845,629,801 | - | - |
| May-19 2024 | $6,651,067,845,629,801 | $6,651,067,845,629,801 | $6,651,067,845,629,801 | $6,651,067,845,629,801 | - | - |
| May-18 2024 | $6,651,067,845,629,801 | $6,651,067,845,629,801 | $6,651,067,845,629,801 | $6,651,067,845,629,801 | - | - |
| May-17 2024 | $6,651,067,845,629,801 | $6,596,565,191,224,901 | $6,651,067,845,629,801 | $6,596,565,191,224,901 | $18 | - |
| May-16 2024 | $6,596,565,191,224,901 | $6,596,565,191,224,901 | $6,813,743,380,340,701 | $6,813,743,380,340,701 | $1 | - |
| May-15 2024 | $6,813,743,380,340,701 | $6,813,743,380,340,701 | $6,813,743,380,340,701 | $6,813,743,380,340,701 | - | - |
| May-14 2024 | $6,813,743,380,340,701 | $6,813,743,380,340,701 | $6,886,889,979,175,401 | $6,886,889,979,175,401 | $6 | - |
| May-13 2024 | $6,886,889,979,175,401 | $6,886,889,979,175,401 | $6,886,889,979,175,401 | $6,886,889,979,175,401 | - | - |
| May-12 2024 | $6,886,889,979,175,401 | $6,886,889,979,175,401 | $7,014,032,059,796,001 | $7,014,032,059,796,001 | $38 | - |
| May-11 2024 | $7,014,032,059,796,001 | $6,926,286,739,804,201 | $7,014,032,059,796,001 | $6,926,286,739,804,201 | $1 | - |