Cap Mercado CHF2.17T -0.6%
Volume 24h CHF102.37B -12.41%
BTC % 49.84% -0.22%
ETH % 16.86% 0.53%
Moedas 27.863 +26
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h CHF Capitalização CHF
May-25 2024 CHF0.000000005966805985671406 CHF0.000000005966805985671406 CHF0.000000005966805985671406 CHF0.000000005966805985671406 - -
May-24 2024 CHF0.000000005966805985671406 CHF0.000000005966805985671406 CHF0.000000005966805985671406 CHF0.000000005966805985671406 - -
May-23 2024 CHF0.000000005966805985671406 CHF0.000000005966805985671406 CHF0.000000005966805985671406 CHF0.000000005966805985671406 - -
May-22 2024 CHF0.000000005966805985671406 CHF0.000000005966805985671406 CHF0.000000005966805985671406 CHF0.000000005966805985671406 - -
May-21 2024 CHF0.000000005966805985671406 CHF0.000000005966805985671406 CHF0.000000005966805985671406 CHF0.000000005966805985671406 - -
May-20 2024 CHF0.000000005966805985671406 CHF0.000000005966805985671406 CHF0.000000005966805985671406 CHF0.000000005966805985671406 - -
May-19 2024 CHF0.000000005966805985671406 CHF0.000000005966805985671406 CHF0.000000005966805985671406 CHF0.000000005966805985671406 - -
May-18 2024 CHF0.000000005966805985671406 CHF0.000000005966805985671406 CHF0.000000005966805985671406 CHF0.000000005966805985671406 - -
May-17 2024 CHF0.000000005966805985671406 CHF0.000000005917910564351682 CHF0.000000005966805985671406 CHF0.000000005917910564351682 CHF16 -
May-16 2024 CHF0.000000005917910564351682 CHF0.000000005917910564351682 CHF0.000000006112745461371249 CHF0.000000006112745461371249 CHF1 -
May-15 2024 CHF0.000000006112745461371249 CHF0.000000006112745461371249 CHF0.000000006112745461371249 CHF0.000000006112745461371249 - -
May-14 2024 CHF0.000000006112745461371249 CHF0.000000006112745461371249 CHF0.000000006178366738117835 CHF0.000000006178366738117835 CHF5 -
May-13 2024 CHF0.000000006178366738117835 CHF0.000000006178366738117835 CHF0.000000006178366738117835 CHF0.000000006178366738117835 - -
May-12 2024 CHF0.000000006178366738117835 CHF0.000000006178366738117835 CHF0.000000006292428441484187 CHF0.000000006292428441484187 CHF34 -
May-11 2024 CHF0.000000006292428441484187 CHF0.000000006213710360013143 CHF0.000000006292428441484187 CHF0.000000006213710360013143 CHF1 -

Análise histórica e de mercado do preço de PEPEPi (PEPEPI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 360 dias, a partir do dia 03-07-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.89712 CHF.