Cap Mercado $2.52T
-1.62%
Volume 24h $161.58B
-5.85%
BTC % 54.2%
0.05%
ETH % 9.96%
-1.4%
Moedas
34.466
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PEPE inu (PEPEINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2024 | $7,346,930,236,424,501 | $7,346,930,236,424,501 | $7,346,930,236,424,501 | $7,346,930,236,424,501 | - | - |
| Jun-25 2024 | $7,346,930,236,424,501 | $7,346,930,236,424,501 | $7,346,930,236,424,501 | $7,346,930,236,424,501 | - | - |
| Jun-24 2024 | $7,346,930,236,424,501 | $7,346,930,236,424,501 | $7,346,930,236,424,501 | $7,346,930,236,424,501 | - | - |
| Jun-23 2024 | $7,346,930,236,424,501 | $7,346,930,236,424,501 | $7,346,930,236,424,501 | $7,346,930,236,424,501 | - | - |
| Jun-22 2024 | $7,346,930,236,424,501 | $7,346,930,236,424,501 | $7,346,930,236,424,501 | $7,346,930,236,424,501 | - | - |
| Jun-21 2024 | $7,346,930,236,424,501 | $7,346,930,236,424,501 | $7,346,930,236,424,501 | $7,346,930,236,424,501 | - | - |
| Jun-20 2024 | $7,346,930,236,424,501 | $7,346,930,236,424,501 | $7,346,930,236,424,501 | $7,346,930,236,424,501 | - | - |
| Jun-19 2024 | $7,346,930,236,424,501 | $7,346,930,236,424,501 | $7,346,930,236,424,501 | $7,346,930,236,424,501 | - | - |
| Jun-18 2024 | $7,346,930,236,424,501 | $6,617,551,515,261,101 | $7,346,930,236,424,501 | $6,617,551,515,261,101 | $0 | - |
| Jun-17 2024 | $6,617,551,515,261,101 | $267,131,927,847,480 | $0.0000000265 | $0.0000000265 | $1 | - |
| Jun-16 2024 | $0.0000000265 | $8,875,788,041,135,799 | $0.0000000265 | $8,875,788,041,135,799 | $0 | - |
| Jun-15 2024 | $8,875,788,041,135,799 | $149,950,962,092,870 | $0.0000000199 | $3,048,193,630,636,000 | $3 | - |
| Jun-14 2024 | $3,048,193,630,636,000 | $3,048,193,630,636,000 | $0.0000000173 | $6,455,592,431,394,201 | $4 | - |
| Jun-13 2024 | $6,455,592,431,394,201 | $6,455,592,431,394,201 | $6,455,592,431,394,201 | $6,455,592,431,394,201 | $3 | - |
| Jun-12 2024 | $8,944,712,268,247,201 | $779,019,990,029,300 | $0.000000012 | $0.0000000115 | $31 | - |