Cap Mercado $4.06T
1.05%
Volume 24h $168.79B
-53.76%
BTC % 55.2%
-0.25%
ETH % 11.83%
0.25%
Moedas
33.517
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de PepeFork2.0 (PORK2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-05 2024 | $127,268,626,059,120 | $127,268,626,059,120 | $127,268,626,059,120 | $127,268,626,059,120 | - | - |
| Jul-04 2024 | $127,268,626,059,120 | $127,268,626,059,120 | $127,268,626,059,120 | $127,268,626,059,120 | - | - |
| Jul-03 2024 | $127,268,626,059,120 | $127,268,626,059,120 | $127,268,626,059,120 | $127,268,626,059,120 | - | - |
| Jul-02 2024 | $127,268,626,059,120 | $127,268,626,059,120 | $127,268,626,059,120 | $127,268,626,059,120 | - | - |
| Jul-01 2024 | $127,268,626,059,120 | $127,268,626,059,120 | $127,268,626,059,120 | $127,268,626,059,120 | - | - |
| Jun-30 2024 | $127,268,626,059,120 | $127,268,626,059,120 | $127,268,626,059,120 | $127,268,626,059,120 | - | - |
| Jun-29 2024 | $127,268,626,059,120 | $127,268,626,059,120 | $127,268,626,059,120 | $127,268,626,059,120 | - | - |
| Jun-28 2024 | $127,268,626,059,120 | $127,268,626,059,120 | $127,268,626,059,120 | $127,268,626,059,120 | - | - |
| Jun-27 2024 | $127,268,626,059,120 | $127,268,626,059,120 | $128,357,906,536,610 | $128,357,906,536,610 | $58 | - |
| Jun-26 2024 | $128,357,906,536,610 | $125,421,172,341,870 | $128,357,906,536,610 | $125,421,172,341,870 | $429 | - |
| Jun-25 2024 | $125,421,172,341,870 | $125,421,172,341,870 | $125,421,172,341,870 | $125,421,172,341,870 | - | - |
| Jun-24 2024 | $125,421,172,341,870 | $125,421,172,341,870 | $125,421,172,341,870 | $125,421,172,341,870 | - | - |
| Jun-23 2024 | $125,421,172,341,870 | $125,421,172,341,870 | $125,421,172,341,870 | $125,421,172,341,870 | - | - |
| Jun-22 2024 | $125,421,172,341,870 | $125,421,172,341,870 | $125,421,172,341,870 | $125,421,172,341,870 | - | - |
| Jun-21 2024 | $125,421,172,341,870 | $125,421,172,341,870 | $127,536,164,750,910 | $127,536,164,750,910 | $150 | - |