Cap Mercado NZ$4.16T
-0.07%
Volume 24h NZ$169.88B
-48.22%
BTC % 51.6%
-0.03%
ETH % 14.64%
0.47%
Moedas
27.194
+3
Trocas
885
Última atualização
47 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-17 2024 | NZ$367,320,322,361,906 | NZ$357,251,881,500,342 | NZ$367,687,496,820,101 | NZ$357,251,881,500,342 | NZ$34 | - |
May-16 2024 | NZ$357,251,881,500,342 | NZ$355,830,280,235,663 | NZ$370,325,746,715,149 | NZ$370,325,746,715,149 | NZ$319 | - |
May-15 2024 | NZ$370,181,320,092,993 | NZ$358,457,994,120,057 | NZ$370,181,320,092,993 | NZ$358,457,994,120,057 | NZ$26 | - |
May-14 2024 | NZ$357,618,352,002,790 | NZ$357,618,352,002,790 | NZ$384,448,619,164,233 | NZ$383,537,671,619,146 | NZ$1,511 | - |
May-13 2024 | NZ$383,537,671,619,146 | NZ$382,700,589,139,733 | NZ$384,950,896,688,125 | NZ$384,696,849,768,521 | NZ$177 | - |
May-12 2024 | NZ$384,696,849,768,521 | NZ$382,679,690,919,901 | NZ$387,461,403,373,954 | NZ$384,059,974,304,691 | NZ$78 | - |
May-11 2024 | NZ$384,059,974,304,691 | NZ$377,415,128,765,895 | NZ$384,059,974,304,691 | NZ$378,362,780,667,578 | NZ$54 | - |
May-10 2024 | NZ$378,362,780,667,578 | NZ$377,730,399,313,807 | NZ$394,605,937,598,417 | NZ$394,605,937,598,417 | NZ$932 | - |
May-09 2024 | NZ$394,605,937,598,417 | NZ$386,970,792,511,452 | NZ$395,089,002,075,056 | NZ$386,970,792,511,452 | NZ$579 | - |
May-08 2024 | NZ$386,970,792,511,452 | NZ$385,193,072,079,279 | NZ$400,509,520,670,838 | NZ$400,509,520,670,838 | NZ$1,604 | - |
May-07 2024 | NZ$400,509,520,670,838 | NZ$399,315,604,359,616 | NZ$403,480,663,536,779 | NZ$402,773,524,417,981 | NZ$327 | - |
May-06 2024 | NZ$402,773,524,417,981 | NZ$400,742,620,697,733 | NZ$406,174,397,867,557 | NZ$404,474,159,520,600 | NZ$334 | - |
May-05 2024 | NZ$404,474,159,520,600 | NZ$391,445,526,800,191 | NZ$418,574,042,787,953 | NZ$418,574,042,787,953 | NZ$12,112 | - |
May-04 2024 | NZ$421,227,488,115,964 | NZ$416,108,050,560,332 | NZ$421,227,488,115,964 | NZ$417,633,802,639,453 | NZ$248 | - |
May-03 2024 | NZ$417,633,802,639,453 | NZ$398,864,897,904,026 | NZ$417,633,802,639,453 | NZ$399,099,077,798,150 | NZ$337 | - |
Análise histórica e de mercado do preço de PepeCoin (PEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 358 dias, a partir do dia 26-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63013 NZD.