Cap Mercado CHF2.32T
-0.4%
Volume 24h CHF97.91B
-43.59%
BTC % 51.57%
-0.25%
ETH % 14.65%
0.75%
Moedas
27.194
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
May-17 2024 | CHF204,828,968,383,010 | CHF199,214,499,949,467 | CHF205,033,716,013,103 | CHF199,214,499,949,467 | CHF19 | - |
May-16 2024 | CHF199,214,499,949,467 | CHF198,421,771,905,934 | CHF206,504,884,286,245 | CHF206,504,884,286,245 | CHF178 | - |
May-15 2024 | CHF206,424,347,615,056 | CHF199,887,064,979,524 | CHF206,424,347,615,056 | CHF199,887,064,979,524 | CHF14 | - |
May-14 2024 | CHF199,418,855,032,455 | CHF199,418,855,032,455 | CHF214,380,226,918,392 | CHF213,872,254,899,008 | CHF842 | - |
May-13 2024 | CHF213,872,254,899,008 | CHF213,405,472,283,749 | CHF214,660,312,121,409 | CHF214,518,647,842,861 | CHF99 | - |
May-12 2024 | CHF214,518,647,842,861 | CHF213,393,818,801,629 | CHF216,060,246,901,142 | CHF214,163,506,740,387 | CHF44 | - |
May-11 2024 | CHF214,163,506,740,387 | CHF210,458,139,043,810 | CHF214,163,506,740,387 | CHF210,986,578,527,255 | CHF30 | - |
May-10 2024 | CHF210,986,578,527,255 | CHF210,633,943,477,050 | CHF220,044,256,185,910 | CHF220,044,256,185,910 | CHF520 | - |
May-09 2024 | CHF220,044,256,185,910 | CHF215,786,667,382,868 | CHF220,313,627,610,219 | CHF215,786,667,382,868 | CHF323 | - |
May-08 2024 | CHF215,786,667,382,868 | CHF214,795,356,475,119 | CHF223,336,273,416,843 | CHF223,336,273,416,843 | CHF894 | - |
May-07 2024 | CHF223,336,273,416,843 | CHF222,670,509,418,840 | CHF224,993,072,921,526 | CHF224,598,750,670,921 | CHF182 | - |
May-06 2024 | CHF224,598,750,670,921 | CHF223,466,257,071,795 | CHF226,495,181,001,262 | CHF225,547,076,457,596 | CHF186 | - |
May-05 2024 | CHF225,547,076,457,596 | CHF218,281,915,133,542 | CHF233,409,599,623,758 | CHF233,409,599,623,758 | CHF6,754 | - |
May-04 2024 | CHF234,889,241,331,852 | CHF232,034,487,457,962 | CHF234,889,241,331,852 | CHF232,885,293,159,005 | CHF138 | - |
May-03 2024 | CHF232,885,293,159,005 | CHF222,419,181,809,879 | CHF232,885,293,159,005 | CHF222,549,767,631,598 | CHF188 | - |
Análise histórica e de mercado do preço de PepeCoin (PEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 358 dias, a partir do dia 26-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90901 CHF.