Cap Mercado $4.11T
2.11%
Volume 24h $194.79B
-25.96%
BTC % 55.1%
-0.45%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PEPEBSC (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2024 | $0.0000015006 | $0.0000015006 | $0.0000015006 | $0.0000015006 | - | - |
| Jun-17 2024 | $0.0000015006 | $0.0000015006 | $0.0000015006 | $0.0000015006 | - | - |
| Jun-16 2024 | $0.0000015006 | $0.0000015006 | $0.0000015006 | $0.0000015006 | - | - |
| Jun-15 2024 | $0.0000015006 | $0.0000015006 | $0.0000015006 | $0.0000015006 | - | - |
| Jun-14 2024 | $0.0000015006 | $0.0000015006 | $0.0000015006 | $0.0000015006 | - | - |
| Jun-13 2024 | $0.0000015006 | $0.0000015006 | $0.0000015006 | $0.0000015006 | - | - |
| Jun-12 2024 | $0.0000015006 | $0.0000015006 | $0.0000015006 | $0.0000015006 | - | - |
| Jun-11 2024 | $0.0000015006 | $0.0000015006 | $0.0000015444 | $0.000001539 | - | - |
| Jun-10 2024 | $0.0000015442 | $0.0000015379 | $0.0000016958 | $0.0000016958 | - | - |
| Jun-09 2024 | $0.0000017003 | $0.0000016647 | $0.0000017049 | $0.0000016848 | - | - |
| Jun-08 2024 | $0.0000016814 | $0.0000016809 | $0.0000017657 | $0.000001754 | - | - |
| Jun-07 2024 | $0.0000017638 | $0.0000017272 | $0.0000019406 | $0.0000019321 | - | - |
| Jun-06 2024 | $0.0000019321 | $0.0000019321 | $0.0000020081 | $0.0000020057 | - | - |
| Jun-05 2024 | $0.0000020069 | $0.0000019777 | $0.0000020195 | $0.0000019777 | - | - |
| Jun-04 2024 | $0.0000019775 | $0.0000019527 | $0.0000019898 | $0.0000019786 | - | - |