Cap Mercado $2.21T
-6.55%
Volume 24h $168.56B
20.12%
BTC % 52.63%
-0.38%
ETH % 13.24%
-3.47%
Moedas
28.604
+17
Trocas
885
Última atualização
9 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-18 2024 | $0.0000015006 | $0.0000015006 | $0.0000015006 | $0.0000015006 | - | - |
Jun-17 2024 | $0.0000015006 | $0.0000015006 | $0.0000015006 | $0.0000015006 | - | - |
Jun-16 2024 | $0.0000015006 | $0.0000015006 | $0.0000015006 | $0.0000015006 | - | - |
Jun-15 2024 | $0.0000015006 | $0.0000015006 | $0.0000015006 | $0.0000015006 | - | - |
Jun-14 2024 | $0.0000015006 | $0.0000015006 | $0.0000015006 | $0.0000015006 | - | - |
Jun-13 2024 | $0.0000015006 | $0.0000015006 | $0.0000015006 | $0.0000015006 | - | - |
Jun-12 2024 | $0.0000015006 | $0.0000015006 | $0.0000015006 | $0.0000015006 | - | - |
Jun-11 2024 | $0.0000015006 | $0.0000015006 | $0.0000015444 | $0.000001539 | - | - |
Jun-10 2024 | $0.0000015442 | $0.0000015379 | $0.0000016958 | $0.0000016958 | - | - |
Jun-09 2024 | $0.0000017003 | $0.0000016647 | $0.0000017049 | $0.0000016848 | - | - |
Jun-08 2024 | $0.0000016814 | $0.0000016809 | $0.0000017657 | $0.000001754 | - | - |
Jun-07 2024 | $0.0000017638 | $0.0000017272 | $0.0000019406 | $0.0000019321 | - | - |
Jun-06 2024 | $0.0000019321 | $0.0000019321 | $0.0000020081 | $0.0000020057 | - | - |
Jun-05 2024 | $0.0000020069 | $0.0000019777 | $0.0000020195 | $0.0000019777 | - | - |
Jun-04 2024 | $0.0000019775 | $0.0000019527 | $0.0000019898 | $0.0000019786 | - | - |