Cap Mercado $3.90T
-1.26%
Volume 24h $593.76B
57.19%
BTC % 59.88%
-0.18%
ETH % 9.17%
0.87%
Moedas
32.420
+19
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de PEPEARMY (PEPEARMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2024 | $18,791,718,819,372 | $18,791,718,819,372 | $18,791,718,819,372 | $18,791,718,819,372 | - | - |
| Jun-25 2024 | $18,791,718,819,372 | $18,791,718,819,372 | $18,791,718,819,372 | $18,791,718,819,372 | - | - |
| Jun-24 2024 | $18,791,718,819,372 | $18,791,718,819,372 | $18,791,718,819,372 | $18,791,718,819,372 | - | - |
| Jun-23 2024 | $18,791,718,819,372 | $18,791,718,819,372 | $18,791,718,819,372 | $18,791,718,819,372 | - | - |
| Jun-22 2024 | $18,791,718,819,372 | $18,791,718,819,372 | $18,791,718,819,372 | $18,791,718,819,372 | - | - |
| Jun-21 2024 | $18,791,718,819,372 | $18,791,718,819,372 | $18,791,718,819,372 | $18,791,718,819,372 | - | - |
| Jun-20 2024 | $18,791,718,819,372 | $18,791,718,819,372 | $18,791,718,819,372 | $18,791,718,819,372 | - | - |
| Jun-19 2024 | $18,791,718,819,372 | $18,791,718,819,372 | $18,791,718,819,372 | $18,791,718,819,372 | - | - |
| Jun-18 2024 | $18,791,718,819,372 | $18,791,718,819,372 | $19,712,872,530,570 | $19,712,872,530,570 | $6 | - |
| Jun-17 2024 | $19,712,872,530,570 | $19,712,872,530,570 | $19,712,872,530,570 | $19,712,872,530,570 | - | - |
| Jun-16 2024 | $19,712,872,530,570 | $19,712,872,530,570 | $19,712,872,530,570 | $19,712,872,530,570 | - | - |
| Jun-15 2024 | $19,712,872,530,570 | $19,712,872,530,570 | $19,712,872,530,570 | $19,712,872,530,570 | - | - |
| Jun-14 2024 | $19,712,872,530,570 | $19,712,872,530,570 | $44,611,556,621,624 | $44,611,556,621,624 | $1,519 | - |
| Jun-13 2024 | $44,611,556,621,624 | $44,611,556,621,624 | $44,611,556,621,624 | $44,611,556,621,624 | - | - |
| Jun-12 2024 | $44,611,556,621,624 | $44,611,556,621,624 | $44,611,556,621,624 | $44,611,556,621,624 | - | - |