Cap Mercado ₦3,434.50T
1.21%
Volume 24h ₦113.50T
-10%
BTC % 49.96%
0.42%
ETH % 16.82%
-0.05%
Moedas
27.891
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NGN | Capitalização NGN |
---|---|---|---|---|---|---|
Jun-29 2024 | ₦139,484,602,901,981 | ₦139,484,602,901,981 | ₦139,484,602,901,981 | ₦139,484,602,901,981 | - | - |
Jun-28 2024 | ₦138,787,991,819,410 | ₦138,787,991,819,410 | ₦138,787,991,819,410 | ₦138,787,991,819,410 | - | - |
Jun-27 2024 | ₦138,787,991,819,410 | ₦138,787,991,819,410 | ₦138,787,991,819,410 | ₦138,787,991,819,410 | ₦13,933 | - |
Jun-26 2024 | ₦138,626,884,451,749 | ₦138,626,884,451,749 | ₦138,626,884,451,749 | ₦138,626,884,451,749 | - | - |
Jun-25 2024 | ₦138,626,884,451,749 | ₦138,626,884,451,749 | ₦138,626,884,451,749 | ₦138,626,884,451,749 | - | - |
Jun-24 2024 | ₦138,626,884,451,749 | ₦138,626,884,451,749 | ₦144,568,143,637,432 | ₦144,568,143,637,432 | ₦1,145 | - |
Jun-23 2024 | ₦144,568,143,637,432 | ₦144,568,143,637,432 | ₦145,522,161,983,076 | ₦145,522,161,983,076 | - | - |
Jun-22 2024 | ₦145,522,161,983,076 | ₦138,200,845,278,795 | ₦145,522,161,983,076 | ₦138,200,845,278,795 | ₦960,574 | - |
Jun-21 2024 | ₦138,200,845,278,795 | ₦138,200,845,278,795 | ₦138,200,845,278,795 | ₦138,200,845,278,795 | - | - |
Jun-20 2024 | ₦138,200,845,278,795 | ₦134,316,941,888,126 | ₦138,200,845,278,795 | ₦134,316,941,888,126 | ₦69,852 | - |
Jun-19 2024 | ₦134,316,941,888,126 | ₦134,316,941,888,126 | ₦134,316,941,888,126 | ₦134,316,941,888,126 | - | - |
Jun-18 2024 | ₦134,316,941,888,126 | ₦134,316,941,888,126 | ₦140,107,767,007,866 | ₦140,107,767,007,866 | ₦187,727 | - |
Jun-17 2024 | ₦140,107,767,007,866 | ₦137,766,494,072,862 | ₦140,702,002,076,042 | ₦140,702,002,076,042 | ₦192,802 | - |
Jun-16 2024 | ₦140,702,002,076,042 | ₦140,702,002,076,042 | ₦140,702,002,076,042 | ₦140,702,002,076,042 | - | - |
Jun-15 2024 | ₦140,702,002,076,042 | ₦138,102,477,784,459 | ₦141,147,003,546,384 | ₦138,102,477,784,459 | ₦253,970 | - |
Análise histórica e de mercado do preço de PEPE 3.0 (PEPE 3.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Naira nigeriana, analisando 331 dias, a partir do dia 04-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1406 NGN.