Cap Mercado $2.18T
2.89%
Volume 24h $142.33B
11.73%
BTC % 52.85%
0.58%
ETH % 13.05%
-1.22%
Moedas
28.735
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de pepeX (PEPEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $113,321,510 | $97,704,839 | $121,726,562 | $117,003,484 | $67 | - |
| Sep-10 2024 | $117,001,374 | $109,982,195 | $159,861,050 | $159,861,050 | $207 | - |
| Sep-09 2024 | $159,825,021 | $122,393,479 | $246,516,939 | $246,516,939 | $601 | - |
| Sep-08 2024 | $246,513,152 | $97,491,031 | $247,028,017 | $143,680,541 | $605 | - |
| Sep-07 2024 | $144,980,421 | $123,654,638 | $166,400,909 | $123,654,638 | $193 | - |
| Sep-06 2024 | $123,665,956 | $123,647,173 | $169,292,561 | $140,692,277 | $63 | - |
| Sep-05 2024 | $140,658,273 | $140,656,698 | $177,988,484 | $177,974,455 | $65 | - |
| Sep-04 2024 | $177,978,160 | $140,966,410 | $237,345,921 | $237,345,921 | $262 | - |
| Sep-03 2024 | $237,335,501 | $171,780,450 | $309,997,436 | $259,983,809 | $436 | - |
| Sep-02 2024 | $259,973,507 | $189,370,289 | $260,004,851 | $190,226,595 | $60 | - |
| Sep-01 2024 | $190,069,366 | $93,680,020 | $190,069,366 | $143,994,170 | $304 | - |
| Aug-31 2024 | $144,004,566 | $143,893,239 | $146,586,375 | $146,579,174 | $130 | - |
| Aug-30 2024 | $146,576,958 | $100,003,943 | $155,034,758 | $155,034,758 | $111 | - |
| Aug-29 2024 | $155,051,653 | $80,018,117 | $170,360,523 | $99,922,450 | $296 | - |
| Aug-28 2024 | $99,922,531 | $99,904,680 | $99,959,310 | $99,925,259 | $88 | - |