Cap Mercado $2.24T
-0.48%
Volume 24h $164.64B
-13.58%
BTC % 53.42%
0.31%
ETH % 12.58%
-0.47%
Moedas
28.987
+18
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de pepeX (PEPEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $89,682,352 | $89,591,290 | $108,912,654 | $108,885,026 | $47 | - |
| Oct-01 2024 | $108,875,362 | $88,393,580 | $115,877,438 | $98,163,920 | $113 | - |
| Sep-30 2024 | $98,187,924 | $98,076,221 | $113,782,501 | $105,418,636 | $178 | - |
| Sep-29 2024 | $105,429,161 | $89,802,621 | $121,219,122 | $109,910,688 | $1,821 | - |
| Sep-28 2024 | $109,915,660 | $83,507,546 | $109,947,212 | $95,715,143 | $125 | - |
| Sep-27 2024 | $95,731,158 | $82,737,764 | $118,770,304 | $89,916,876 | $332 | - |
| Sep-26 2024 | $89,915,124 | $89,913,211 | $123,986,213 | $123,962,725 | $63 | - |
| Sep-25 2024 | $123,974,881 | $123,974,881 | $127,014,205 | $125,305,928 | $88 | - |
| Sep-24 2024 | $124,714,687 | $95,088,284 | $159,993,180 | $129,403,056 | $184 | - |
| Sep-23 2024 | $129,485,371 | $93,000,863 | $177,796,253 | $112,967,842 | $409 | - |
| Sep-22 2024 | $111,430,163 | $89,613,432 | $132,673,969 | $89,631,409 | $238 | - |
| Sep-21 2024 | $89,614,207 | $89,614,207 | $167,453,072 | $125,604,641 | $80 | - |
| Sep-20 2024 | $167,225,461 | $124,003,267 | $169,507,962 | $147,524,603 | $154 | - |
| Sep-19 2024 | $145,918,287 | $80,004,856 | $200,034,868 | $90,449,308 | $1,545 | - |
| Sep-18 2024 | $90,420,684 | $64,595,553 | $103,918,475 | $103,913,173 | $220 | - |