Cap Mercado $2.73T
1.76%
Volume 24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
Moedas
29.437
+14
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de pepeX (PEPEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2024 | $14,392,787 | $14,392,787 | $14,392,787 | $14,392,787 | - | - |
| Oct-23 2024 | $14,392,787 | $14,392,787 | $14,392,787 | $14,392,787 | - | - |
| Oct-22 2024 | $14,392,787 | $14,392,787 | $14,392,787 | $14,392,787 | - | - |
| Oct-21 2024 | $14,392,787 | $14,392,787 | $14,392,787 | $14,392,787 | - | - |
| Oct-20 2024 | $14,392,787 | $14,392,787 | $14,392,787 | $14,392,787 | - | - |
| Oct-19 2024 | $14,392,787 | $14,392,787 | $14,392,787 | $14,392,787 | - | - |
| Oct-18 2024 | $14,392,787 | $14,392,787 | $14,392,787 | $14,392,787 | - | - |
| Oct-17 2024 | $14,392,787 | $14,392,787 | $49,985,704 | $22,099,887 | - | - |
| Oct-16 2024 | $22,101,327 | $22,093,019 | $44,988,435 | $34,995,772 | $55 | - |
| Oct-15 2024 | $54,988,668 | $34,977,117 | $59,991,334 | $42,986,833 | $386 | - |
| Oct-14 2024 | $42,989,135 | $34,980,739 | $75,965,519 | $75,965,519 | $509 | - |
| Oct-13 2024 | $64,975,445 | $64,080,072 | $84,573,765 | $84,573,765 | $180 | - |
| Oct-12 2024 | $72,686,378 | $69,072,733 | $94,485,199 | $69,075,091 | $231 | - |
| Oct-11 2024 | $69,081,683 | $69,081,683 | $104,717,439 | $80,247,039 | $188 | - |
| Oct-10 2024 | $80,230,936 | $51,843,157 | $108,774,820 | $51,848,990 | $381 | - |