Cap Mercado $2.13T
3.62%
Volume 24h $217.56B
BTC % 52.15%
-0.17%
ETH % 14%
-2.21%
Moedas
28.394
+11
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de pepeX (PEPEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $152,631,377 | $90,614,848 | $265,143,974 | $95,444,364 | $1,105 | - |
| Aug-04 2024 | $95,467,530 | $79,962,052 | $110,010,274 | $80,023,256 | $337 | - |
| Aug-03 2024 | $112,455,471 | $101,339,080 | $181,823,663 | $161,109,436 | $587 | - |
| Aug-02 2024 | $161,241,047 | $161,241,047 | $244,298,063 | $183,860,704 | $860 | - |
| Aug-01 2024 | $183,830,295 | $136,060,973 | $359,435,842 | $140,840,864 | $3,116 | - |
| Jul-31 2024 | $140,857,197 | $98,358,906 | $311,444,918 | $189,983,042 | $1,516 | - |
| Jul-30 2024 | $189,962,186 | $89,966,818 | $338,705,507 | $119,987,840 | $5,591 | - |
| Jul-29 2024 | $120,002,973 | $70,017,859 | $210,073,451 | $130,189,126 | $918 | - |
| Jul-28 2024 | $130,157,762 | $70,013,265 | $160,178,803 | $90,001,265 | $4,828 | - |
| Jul-27 2024 | $90,017,639 | $89,994,128 | $2,600,218,638 | $2,600,218,638 | $101,052 | - |
| Jul-26 2024 | $2,200,194,718 | $1,900,079,090 | $19,803,465,773 | $16,995,604,178 | $1,947,653 | - |
| Jul-25 2024 | $17,199,786,596 | $11,797,934,170 | $89,986,410,234 | $64,890,897,179 | $878,073 | - |
| Jul-24 2024 | $73,887,618,302 | $50,503,549,433 | $178,236,769,396 | $85,201,323,793 | $357,109 | - |
| Jul-23 2024 | $88,428,974,410 | $88,426,567,851 | $147,049,310,968 | $96,248,972,816 | $3,901 | - |
| Jul-22 2024 | $94,036,995,568 | $79,010,376,241 | $152,067,127,823 | $151,134,387,905 | $3,749 | - |