Cap Mercado $2.24T
-0.17%
Volume 24h $122.65B
-16.56%
BTC % 52.42%
0.11%
ETH % 14.25%
0.14%
Moedas
28.474
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de pepeX (PEPEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $100,026,162 | $73,518,962 | $100,345,545 | $95,335,357 | $245 | - |
| Aug-13 2024 | $95,326,374 | $73,317,258 | $105,648,113 | $105,621,250 | $153 | - |
| Aug-12 2024 | $105,620,437 | $78,817,330 | $122,130,131 | $101,399,336 | $558 | - |
| Aug-11 2024 | $101,421,663 | $88,818,935 | $107,945,047 | $88,818,935 | $56 | - |
| Aug-10 2024 | $88,815,968 | $63,912,477 | $124,248,476 | $80,042,578 | $230 | - |
| Aug-09 2024 | $90,479,902 | $80,061,313 | $139,732,577 | $91,435,425 | $597 | - |
| Aug-08 2024 | $91,429,751 | $90,032,992 | $126,930,969 | $122,321,096 | $1,334 | - |
| Aug-07 2024 | $122,316,784 | $120,063,473 | $160,020,606 | $143,968,371 | $1,006 | - |
| Aug-06 2024 | $154,603,669 | $153,062,240 | $232,033,054 | $232,033,054 | $469 | - |
| Aug-05 2024 | $152,631,377 | $90,614,848 | $265,143,974 | $95,444,364 | $1,105 | - |
| Aug-04 2024 | $95,467,530 | $79,962,052 | $110,010,274 | $80,023,256 | $337 | - |
| Aug-03 2024 | $112,455,471 | $101,339,080 | $181,823,663 | $161,109,436 | $587 | - |
| Aug-02 2024 | $161,241,047 | $161,241,047 | $244,298,063 | $183,860,704 | $860 | - |
| Aug-01 2024 | $183,830,295 | $136,060,973 | $359,435,842 | $140,840,864 | $3,116 | - |
| Jul-31 2024 | $140,857,197 | $98,358,906 | $311,444,918 | $189,983,042 | $1,516 | - |