Cap Mercado $2.22T
-0.37%
Volume 24h $138.69B
0.77%
BTC % 52.53%
-0.05%
ETH % 13.63%
-0.07%
Moedas
28.650
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de pepeX (PEPEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $155,051,653 | $80,018,117 | $170,360,523 | $99,922,450 | $296 | - |
| Aug-28 2024 | $99,922,531 | $99,904,680 | $99,959,310 | $99,925,259 | $88 | - |
| Aug-27 2024 | $99,923,495 | $89,980,683 | $99,923,495 | $90,013,330 | $51 | - |
| Aug-26 2024 | $77,124,043 | $77,112,517 | $133,299,546 | $98,144,562 | $193 | - |
| Aug-25 2024 | $98,148,691 | $95,838,439 | $141,168,522 | $97,437,586 | $365 | - |
| Aug-24 2024 | $142,949,618 | $94,252,872 | $142,971,560 | $94,283,222 | $246 | - |
| Aug-23 2024 | $94,279,571 | $91,192,826 | $109,564,150 | $95,000,168 | $31 | - |
| Aug-22 2024 | $109,907,362 | $90,623,371 | $122,818,068 | $90,623,371 | $102 | - |
| Aug-21 2024 | $90,627,134 | $90,627,134 | $95,665,298 | $92,311,502 | $185 | - |
| Aug-20 2024 | $92,317,818 | $72,512,551 | $171,219,188 | $72,526,612 | $371 | - |
| Aug-19 2024 | $72,524,494 | $72,511,807 | $91,850,450 | $81,422,615 | $111 | - |
| Aug-18 2024 | $81,424,148 | $80,004,027 | $91,726,171 | $91,619,658 | $87 | - |
| Aug-17 2024 | $91,609,158 | $77,317,150 | $91,627,604 | $77,317,150 | $81 | - |
| Aug-16 2024 | $77,325,007 | $77,313,481 | $99,826,547 | $99,825,595 | $102 | - |
| Aug-15 2024 | $99,821,502 | $75,514,528 | $99,821,502 | $75,514,528 | $189 | - |