Cap Mercado $2.57T
-2.96%
Volume 24h $157.33B
35.05%
BTC % 51.19%
-1.38%
ETH % 15.59%
2.3%
Moedas
28.289
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PEPE World (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $140,427,661,790,840 | $140,427,661,790,840 | $144,698,074,293,480 | $141,533,540,787,780 | $9 | - |
| Jul-28 2024 | $141,533,540,787,780 | $140,108,023,714,959 | $143,127,290,484,600 | $143,127,290,484,600 | $83 | - |
| Jul-27 2024 | $143,127,290,484,600 | $136,681,549,766,960 | $143,127,290,484,600 | $136,681,549,766,960 | $24 | - |
| Jul-26 2024 | $136,681,549,766,960 | $136,681,549,766,960 | $136,681,549,766,960 | $136,681,549,766,960 | - | - |
| Jul-25 2024 | $136,681,549,766,960 | $135,972,410,679,760 | $139,109,847,573,230 | $139,109,847,573,230 | $30 | - |
| Jul-24 2024 | $142,220,802,000,330 | $142,062,539,129,560 | $142,220,802,000,330 | $142,062,539,129,560 | $0 | - |
| Jul-23 2024 | $142,062,539,129,560 | $141,189,443,107,440 | $144,332,392,046,250 | $144,332,392,046,250 | $3 | - |
| Jul-22 2024 | $144,332,392,046,250 | $144,332,392,046,250 | $146,934,042,016,650 | $146,934,042,016,650 | $61 | - |
| Jul-21 2024 | $142,003,311,955,450 | $137,236,825,008,420 | $142,776,147,494,180 | $137,236,825,008,420 | $0 | - |
| Jul-20 2024 | $137,236,825,008,420 | $137,236,825,008,420 | $137,236,825,008,420 | $137,236,825,008,420 | - | - |
| Jul-19 2024 | $137,236,825,008,420 | $137,236,825,008,420 | $137,236,825,008,420 | $137,236,825,008,420 | - | - |
| Jul-18 2024 | $135,721,571,224,119 | $135,337,160,039,389 | $136,390,914,820,400 | $136,390,914,820,400 | $14 | - |
| Jul-17 2024 | $136,390,914,820,400 | $134,755,474,554,510 | $137,918,188,067,219 | $134,755,474,554,510 | $25 | - |
| Jul-16 2024 | $134,755,474,554,510 | $134,755,474,554,510 | $138,816,783,288,730 | $138,816,783,288,730 | $13 | - |
| Jul-15 2024 | $138,816,783,288,730 | $129,114,950,343,989 | $139,301,949,350,309 | $129,114,950,343,989 | $107 | - |