Cap Mercado ₪9.29T
-0.54%
Volume 24h ₪402.59B
-7.93%
BTC % 49.84%
-0.38%
ETH % 16.73%
-0.41%
Moedas
27.917
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Jul-01 2024 | ₪498,845,415,084,599 | ₪489,882,525,902,325 | ₪503,985,248,505,594 | ₪489,882,525,902,325 | ₪44 | - |
Jun-30 2024 | ₪489,882,525,902,325 | ₪489,882,525,902,325 | ₪489,882,525,902,325 | ₪489,882,525,902,325 | - | - |
Jun-29 2024 | ₪489,882,525,902,325 | ₪489,882,525,902,325 | ₪499,528,069,065,984 | ₪499,528,069,065,984 | ₪0 | - |
Jun-28 2024 | ₪499,528,069,065,984 | ₪499,528,069,065,984 | ₪499,528,069,065,984 | ₪499,528,069,065,984 | - | - |
Jun-27 2024 | ₪499,528,069,065,984 | ₪492,620,438,463,961 | ₪499,528,069,065,984 | ₪493,583,387,006,998 | ₪21 | - |
Jun-26 2024 | ₪493,583,387,006,998 | ₪493,583,387,006,998 | ₪493,625,114,242,565 | ₪493,625,114,242,565 | ₪13 | - |
Jun-25 2024 | ₪493,625,114,242,565 | ₪491,681,628,240,868 | ₪506,995,459,780,902 | ₪506,995,459,780,902 | ₪62 | - |
Jun-24 2024 | ₪506,995,459,780,902 | ₪506,995,459,780,902 | ₪506,995,459,780,902 | ₪506,995,459,780,902 | - | - |
Jun-23 2024 | ₪506,995,459,780,902 | ₪506,995,459,780,902 | ₪513,122,758,359,358 | ₪513,122,758,359,358 | ₪286 | - |
Jun-22 2024 | ₪513,122,758,359,358 | ₪507,242,617,158,716 | ₪513,122,758,359,358 | ₪507,242,617,158,716 | ₪24 | - |
Jun-21 2024 | ₪507,242,617,158,716 | ₪500,551,140,655,478 | ₪516,042,696,288,871 | ₪516,042,696,288,871 | ₪311 | - |
Jun-20 2024 | ₪516,042,696,288,871 | ₪516,042,696,288,871 | ₪516,042,696,288,871 | ₪516,042,696,288,871 | - | - |
Jun-19 2024 | ₪516,042,696,288,871 | ₪516,042,696,288,871 | ₪516,042,696,288,871 | ₪516,042,696,288,871 | - | - |
Jun-18 2024 | ₪516,042,696,288,871 | ₪516,042,696,288,871 | ₪516,042,696,288,871 | ₪516,042,696,288,871 | - | - |
Jun-17 2024 | ₪516,042,696,288,871 | ₪516,042,696,288,871 | ₪520,803,739,146,176 | ₪520,803,739,146,176 | ₪29 | - |
Análise histórica e de mercado do preço de PEPE World (PEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 105 dias, a partir do dia 19-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.7721 ILS.