Cap Mercado $2.20T
-2.02%
Volume 24h $149.00B
9.92%
BTC % 52.59%
0.45%
ETH % 14.21%
-0.42%
Moedas
28.485
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PEPE World (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $28,365,443,353,310 | $28,365,443,353,310 | $28,365,443,353,310 | $28,365,443,353,310 | - | - |
| Aug-14 2024 | $28,365,443,353,310 | $28,365,443,353,310 | $28,365,443,353,310 | $28,365,443,353,310 | - | - |
| Aug-13 2024 | $28,365,443,353,310 | $28,281,876,528,655 | $28,365,443,353,310 | $28,281,876,528,655 | $34 | - |
| Aug-12 2024 | $28,757,064,434,820 | $27,477,167,738,153 | $28,757,064,434,820 | $27,552,892,621,975 | $32 | - |
| Aug-11 2024 | $27,552,892,621,975 | $27,552,892,621,975 | $31,587,851,025,031 | $30,981,036,403,801 | $340 | - |
| Aug-10 2024 | $30,981,036,403,801 | $30,112,857,344,068 | $119,002,301,951,500 | $119,002,301,951,500 | $3,674 | - |
| Aug-09 2024 | $119,002,301,951,500 | $110,589,971,070,320 | $119,002,301,951,500 | $110,589,971,070,320 | $143 | - |
| Aug-08 2024 | $110,589,971,070,320 | $110,589,971,070,320 | $110,589,971,070,320 | $110,589,971,070,320 | - | - |
| Aug-07 2024 | $110,589,971,070,320 | $110,589,971,070,320 | $110,589,971,070,320 | $110,589,971,070,320 | - | - |
| Aug-06 2024 | $110,589,971,070,320 | $110,589,971,070,320 | $110,589,971,070,320 | $110,589,971,070,320 | - | - |
| Aug-05 2024 | $110,589,971,070,320 | $107,057,804,947,740 | $127,660,055,705,659 | $127,660,055,705,659 | $12 | - |
| Aug-04 2024 | $127,660,055,705,659 | $127,660,055,705,659 | $130,763,916,065,829 | $130,763,916,065,829 | $1 | - |
| Aug-03 2024 | $130,763,916,065,829 | $130,763,916,065,829 | $131,356,013,615,270 | $131,356,013,615,270 | $0 | - |
| Aug-02 2024 | $131,356,013,615,270 | $131,356,013,615,270 | $142,506,307,885,660 | $142,506,307,885,660 | $9 | - |
| Aug-01 2024 | $142,506,307,885,660 | $142,506,307,885,660 | $142,506,307,885,660 | $142,506,307,885,660 | - | - |