Cap Mercado £2.16T 0.56%
Volume 24h £110.08B 24.37%
BTC % 49.12% -1.12%
ETH % 17.1% 2.8%
Moedas 27.347 +24
Trocas 885
Última atualização 1 minuto atrás
PEPE World PEPE

Preços históricos de PEPE World (PEPE), Informações de volume e mercado por data
Libra Esterlina Britânica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h GBP Capitalização GBP
May-26 2024 £106,238,364,750,302 £106,238,364,750,302 £106,843,111,900,223 £106,468,951,208,402 £0 -
May-25 2024 £106,468,951,208,402 £106,322,989,688,829 £107,279,578,327,859 £106,322,989,688,829 £14 -
May-24 2024 £106,322,989,688,829 £106,322,989,688,829 £107,111,048,094,235 £107,111,048,094,235 £5 -
May-23 2024 £107,111,048,094,235 £107,014,563,379,205 £109,371,738,796,388 £109,008,253,848,382 £14 -
May-22 2024 £109,008,253,848,382 £109,008,253,848,382 £111,055,494,186,876 £111,022,709,707,100 £6 -
May-21 2024 £111,022,709,707,100 £102,342,955,364,420 £111,022,709,707,100 £102,342,955,364,420 £4 -
May-20 2024 £102,342,955,364,420 £102,342,955,364,420 £102,342,955,364,420 £102,342,955,364,420 - -
May-19 2024 £102,342,955,364,420 £102,342,955,364,420 £103,258,381,467,294 £102,374,322,544,965 £15 -
May-18 2024 £102,374,322,544,965 £102,117,312,963,205 £102,914,961,189,149 £102,428,164,641,481 £1 -
May-17 2024 £102,428,164,641,481 £102,428,164,641,481 £102,428,164,641,481 £102,428,164,641,481 - -
May-16 2024 £102,428,164,641,481 £102,428,164,641,481 £103,978,702,650,985 £103,816,890,132,748 £27 -
May-15 2024 £103,816,890,132,748 £103,816,890,132,748 £103,816,890,132,748 £103,816,890,132,748 - -
May-14 2024 £103,816,890,132,748 £103,816,890,132,748 £105,391,041,358,995 £105,391,041,358,995 £20 -
May-13 2024 £105,391,041,358,995 £105,391,041,358,995 £106,819,412,223,191 £106,819,412,223,191 £12 -
May-12 2024 £106,819,412,223,191 £106,819,412,223,191 £107,825,602,929,723 £107,445,932,299,761 £69 -

Análise histórica e de mercado do preço de PEPE World (PEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 69 dias, a partir do dia 19-03-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78387 GBP.