Cap Mercato £2.14T
1.25%
Volume 24o £189.66B
6.62%
BTC % 49.84%
0.42%
ETH % 16.47%
-2.73%
Monete
27.318
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-23 2024 | £107,277,753,643,210 | £107,181,118,761,249 | £109,541,962,840,339 | £109,177,912,171,439 | £14 | - |
May-22 2024 | £109,177,912,171,439 | £109,177,912,171,439 | £111,228,338,794,920 | £111,195,503,290,019 | £6 | - |
May-21 2024 | £111,195,503,290,019 | £102,502,239,946,742 | £111,195,503,290,019 | £102,502,239,946,742 | £4 | - |
May-20 2024 | £102,502,239,946,742 | £102,502,239,946,742 | £102,502,239,946,742 | £102,502,239,946,742 | - | - |
May-19 2024 | £102,502,239,946,742 | £102,502,239,946,742 | £103,419,090,800,972 | £102,533,655,946,556 | £15 | - |
May-18 2024 | £102,533,655,946,556 | £102,276,246,360,089 | £103,075,136,030,196 | £102,587,581,841,862 | £1 | - |
May-17 2024 | £102,587,581,841,862 | £102,587,581,841,862 | £102,587,581,841,862 | £102,587,581,841,862 | - | - |
May-16 2024 | £102,587,581,841,862 | £102,587,581,841,862 | £104,140,533,078,523 | £103,978,468,718,435 | £28 | - |
May-15 2024 | £103,978,468,718,435 | £103,978,468,718,435 | £103,978,468,718,435 | £103,978,468,718,435 | - | - |
May-14 2024 | £103,978,468,718,435 | £103,978,468,718,435 | £105,555,069,922,989 | £105,555,069,922,989 | £20 | - |
May-13 2024 | £105,555,069,922,989 | £105,555,069,922,989 | £106,985,663,875,777 | £106,985,663,875,777 | £12 | - |
May-12 2024 | £106,985,663,875,777 | £106,985,663,875,777 | £107,993,420,597,926 | £107,613,159,055,991 | £69 | - |
May-11 2024 | £107,613,159,055,991 | £106,108,612,694,928 | £107,613,159,055,991 | £106,230,851,619,559 | £32 | - |
May-10 2024 | £106,230,851,619,559 | £106,230,851,619,559 | £107,588,860,001,303 | £106,977,390,290,261 | £37 | - |
May-09 2024 | £106,977,390,290,261 | £104,625,028,456,675 | £106,977,390,290,261 | £104,625,028,456,675 | £15 | - |
Analisi storica e di mercato del prezzo di PEPE World (PEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 66 giorni, dal giorno 19-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78509 GBP.