Cap Mercato zł10.75T
-0.92%
Volume 24o zł774.26B
-38.17%
BTC % 50.14%
-0.27%
ETH % 16.59%
0%
Monete
27.254
+26
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-21 2024 | zł558,131,770,873,210 | zł514,497,034,567,413 | zł558,131,770,873,210 | zł514,497,034,567,413 | zł20 | - |
May-20 2024 | zł514,497,034,567,413 | zł514,497,034,567,413 | zł514,497,034,567,413 | zł514,497,034,567,413 | - | - |
May-19 2024 | zł514,497,034,567,413 | zł514,497,034,567,413 | zł519,099,051,517,356 | zł514,654,723,206,710 | zł75 | - |
May-18 2024 | zł514,654,723,206,710 | zł513,362,688,330,444 | zł517,372,614,029,923 | zł514,925,397,420,620 | zł5 | - |
May-17 2024 | zł514,925,397,420,620 | zł514,925,397,420,620 | zł514,925,397,420,620 | zł514,925,397,420,620 | - | - |
May-16 2024 | zł514,925,397,420,620 | zł514,925,397,420,620 | zł522,720,239,821,185 | zł521,906,778,254,707 | zł138 | - |
May-15 2024 | zł521,906,778,254,707 | zł521,906,778,254,707 | zł521,906,778,254,707 | zł521,906,778,254,707 | - | - |
May-14 2024 | zł521,906,778,254,707 | zł521,906,778,254,707 | zł529,820,328,679,166 | zł529,820,328,679,166 | zł99 | - |
May-13 2024 | zł529,820,328,679,166 | zł529,820,328,679,166 | zł537,001,014,162,352 | zł537,001,014,162,352 | zł61 | - |
May-12 2024 | zł537,001,014,162,352 | zł537,001,014,162,352 | zł542,059,321,623,540 | zł540,150,646,888,360 | zł345 | - |
May-11 2024 | zł540,150,646,888,360 | zł532,598,766,641,273 | zł540,150,646,888,360 | zł533,212,329,469,400 | zł159 | - |
May-10 2024 | zł533,212,329,469,400 | zł533,212,329,469,400 | zł540,028,680,855,362 | zł536,959,485,945,843 | zł188 | - |
May-09 2024 | zł536,959,485,945,843 | zł525,152,103,119,492 | zł536,959,485,945,843 | zł525,152,103,119,492 | zł74 | - |
May-08 2024 | zł525,152,103,119,492 | zł521,873,560,898,965 | zł528,049,927,709,803 | zł521,873,560,898,965 | zł31 | - |
May-07 2024 | zł521,873,560,898,965 | zł521,873,560,898,965 | zł537,994,458,414,573 | zł535,014,686,203,988 | zł189 | - |
Analisi storica e di mercato del prezzo di PEPE World (PEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 64 giorni, dal giorno 20-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.94066 PLN.