Cap Mercado £2.14T
-0.37%
Volume 24h £142.33B
26.32%
BTC % 49.01%
-0.26%
ETH % 16.98%
-0.7%
Moedas
27.354
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Aug-30 2023 | £46,905,908,341,419 | £46,905,908,341,419 | £46,905,908,341,419 | £46,905,908,341,419 | - | - |
Aug-29 2023 | £46,905,908,341,419 | £46,905,908,341,419 | £46,905,908,341,419 | £46,905,908,341,419 | - | - |
Aug-28 2023 | £46,905,908,341,419 | £46,905,908,341,419 | £46,905,908,341,419 | £46,905,908,341,419 | - | - |
Aug-27 2023 | £46,905,908,341,419 | £46,905,908,341,419 | £46,905,908,341,419 | £46,905,908,341,419 | - | - |
Aug-26 2023 | £46,905,908,341,419 | £46,905,908,341,419 | £46,905,908,341,419 | £46,905,908,341,419 | - | - |
Aug-25 2023 | £46,905,908,341,419 | £46,905,908,341,419 | £46,905,908,341,419 | £46,905,908,341,419 | - | - |
Aug-24 2023 | £46,905,908,341,419 | £46,112,198,426,391 | £47,087,334,239,806 | £46,231,508,091,775 | - | - |
Aug-23 2023 | £46,252,614,857,828 | £45,464,534,757,541 | £46,575,642,893,522 | £46,240,049,258,652 | £17 | - |
Aug-22 2023 | £46,240,049,258,652 | £46,240,049,258,652 | £46,240,049,258,652 | £46,240,049,258,652 | - | - |
Aug-21 2023 | £46,240,049,258,652 | £46,240,049,258,652 | £46,240,049,258,652 | £46,240,049,258,652 | - | - |
Aug-20 2023 | £46,240,049,258,652 | £46,240,049,258,652 | £46,240,049,258,652 | £46,240,049,258,652 | - | - |
Aug-19 2023 | £46,240,049,258,652 | £46,240,049,258,652 | £46,240,049,258,652 | £46,240,049,258,652 | - | - |
Aug-18 2023 | £46,272,675,104,705 | £45,797,777,915,638 | £47,121,869,465,802 | £47,121,869,465,802 | £5 | - |
Aug-17 2023 | £49,399,530,410,597 | £49,320,346,906,029 | £49,626,167,066,295 | £49,626,167,066,295 | - | - |
Aug-16 2023 | £49,609,411,807,627 | £49,493,736,544,611 | £51,099,555,882,348 | £51,099,555,882,348 | £1 | - |
Análise histórica e de mercado do preço de Pepe WAGMI (PWAGMI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 86 dias, a partir do dia 03-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78313 GBP.