Cap Mercado R$14.11T
-1.01%
Volume 24h R$937.03B
30.01%
BTC % 49%
-0.38%
ETH % 16.97%
-0.41%
Moedas
27.351
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Aug-30 2023 | R$309,851,040,097,855 | R$309,851,040,097,855 | R$309,851,040,097,855 | R$309,851,040,097,855 | - | - |
Aug-29 2023 | R$309,851,040,097,855 | R$309,851,040,097,855 | R$309,851,040,097,855 | R$309,851,040,097,855 | - | - |
Aug-28 2023 | R$309,851,040,097,855 | R$309,851,040,097,855 | R$309,851,040,097,855 | R$309,851,040,097,855 | - | - |
Aug-27 2023 | R$309,851,040,097,855 | R$309,851,040,097,855 | R$309,851,040,097,855 | R$309,851,040,097,855 | - | - |
Aug-26 2023 | R$309,851,040,097,855 | R$309,851,040,097,855 | R$309,851,040,097,855 | R$309,851,040,097,855 | - | - |
Aug-25 2023 | R$309,851,040,097,855 | R$309,851,040,097,855 | R$309,851,040,097,855 | R$309,851,040,097,855 | - | - |
Aug-24 2023 | R$309,851,040,097,855 | R$304,607,951,297,244 | R$311,049,503,261,739 | R$305,396,087,061,372 | - | - |
Aug-23 2023 | R$305,535,514,132,412 | R$300,329,614,760,915 | R$307,669,372,667,082 | R$305,452,508,299,852 | R$112 | - |
Aug-22 2023 | R$305,452,508,299,852 | R$305,452,508,299,852 | R$305,452,508,299,852 | R$305,452,508,299,852 | - | - |
Aug-21 2023 | R$305,452,508,299,852 | R$305,452,508,299,852 | R$305,452,508,299,852 | R$305,452,508,299,852 | - | - |
Aug-20 2023 | R$305,452,508,299,852 | R$305,452,508,299,852 | R$305,452,508,299,852 | R$305,452,508,299,852 | - | - |
Aug-19 2023 | R$305,452,508,299,852 | R$305,452,508,299,852 | R$305,452,508,299,852 | R$305,452,508,299,852 | - | - |
Aug-18 2023 | R$305,668,028,107,289 | R$302,530,952,349,140 | R$311,277,636,050,834 | R$311,277,636,050,834 | R$33 | - |
Aug-17 2023 | R$326,323,408,272,068 | R$325,800,337,893,162 | R$327,820,524,647,709 | R$327,820,524,647,709 | - | - |
Aug-16 2023 | R$327,709,842,763,295 | R$326,945,715,133,609 | R$337,553,436,199,051 | R$337,553,436,199,051 | R$9 | - |
Análise histórica e de mercado do preço de Pepe WAGMI (PWAGMI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 86 dias, a partir do dia 03-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1732 BRL.