Cap Mercado CHF2.30T
0.17%
Volume 24h CHF73.69B
BTC % 50.66%
0.19%
ETH % 16.51%
0%
Moedas
27.673
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Aug-30 2023 | CHF53,420,734,296,620 | CHF53,420,734,296,620 | CHF53,420,734,296,620 | CHF53,420,734,296,620 | - | - |
Aug-29 2023 | CHF53,420,734,296,620 | CHF53,420,734,296,620 | CHF53,420,734,296,620 | CHF53,420,734,296,620 | - | - |
Aug-28 2023 | CHF53,420,734,296,620 | CHF53,420,734,296,620 | CHF53,420,734,296,620 | CHF53,420,734,296,620 | - | - |
Aug-27 2023 | CHF53,420,734,296,620 | CHF53,420,734,296,620 | CHF53,420,734,296,620 | CHF53,420,734,296,620 | - | - |
Aug-26 2023 | CHF53,420,734,296,620 | CHF53,420,734,296,620 | CHF53,420,734,296,620 | CHF53,420,734,296,620 | - | - |
Aug-25 2023 | CHF53,420,734,296,620 | CHF53,420,734,296,620 | CHF53,420,734,296,620 | CHF53,420,734,296,620 | - | - |
Aug-24 2023 | CHF53,420,734,296,620 | CHF52,516,784,922,680 | CHF53,627,358,686,914 | CHF52,652,665,671,158 | - | - |
Aug-23 2023 | CHF52,676,703,984,902 | CHF51,779,166,358,397 | CHF53,044,597,827,605 | CHF52,662,393,132,420 | CHF19 | - |
Aug-22 2023 | CHF52,662,393,132,420 | CHF52,662,393,132,420 | CHF52,662,393,132,420 | CHF52,662,393,132,420 | - | - |
Aug-21 2023 | CHF52,662,393,132,420 | CHF52,662,393,132,420 | CHF52,662,393,132,420 | CHF52,662,393,132,420 | - | - |
Aug-20 2023 | CHF52,662,393,132,420 | CHF52,662,393,132,420 | CHF52,662,393,132,420 | CHF52,662,393,132,420 | - | - |
Aug-19 2023 | CHF52,662,393,132,420 | CHF52,662,393,132,420 | CHF52,662,393,132,420 | CHF52,662,393,132,420 | - | - |
Aug-18 2023 | CHF52,699,550,426,987 | CHF52,158,694,115,866 | CHF53,666,690,557,824 | CHF53,666,690,557,824 | CHF6 | - |
Aug-17 2023 | CHF56,260,698,955,744 | CHF56,170,517,545,602 | CHF56,518,813,487,453 | CHF56,518,813,487,453 | - | - |
Aug-16 2023 | CHF56,499,731,067,923 | CHF56,367,989,508,943 | CHF58,196,843,297,365 | CHF58,196,843,297,365 | CHF2 | - |
Análise histórica e de mercado do preço de Pepe WAGMI (PWAGMI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 86 dias, a partir do dia 22-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.8919 CHF.