Cap Mercado Bs.82.19T
-1.15%
Volume 24h Bs.4.96T
11.42%
BTC % 49.95%
-0.2%
ETH % 16.37%
0.42%
Moedas
28.043
+17
Trocas
885
Última atualização
18 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jul-11 2024 | Bs.305,230,963,467,630 | Bs.298,150,216,666,241 | Bs.305,230,963,467,630 | Bs.298,150,216,666,241 | Bs.8 | - |
Jul-10 2024 | Bs.298,150,216,666,241 | Bs.298,150,216,666,241 | Bs.298,150,216,666,241 | Bs.298,150,216,666,241 | - | - |
Jul-09 2024 | Bs.298,150,216,666,241 | Bs.296,948,443,863,946 | Bs.298,150,216,666,241 | Bs.296,948,443,863,946 | Bs.19 | - |
Jul-08 2024 | Bs.296,948,443,863,946 | Bs.296,948,443,863,946 | Bs.302,372,433,719,836 | Bs.302,372,433,719,836 | Bs.0 | - |
Jul-07 2024 | Bs.302,372,433,719,836 | Bs.280,687,623,835,988 | Bs.302,372,433,719,836 | Bs.280,687,623,835,988 | Bs.329 | - |
Jul-06 2024 | Bs.280,687,623,835,988 | Bs.280,687,623,835,988 | Bs.280,687,623,835,988 | Bs.280,687,623,835,988 | - | - |
Jul-05 2024 | Bs.280,687,623,835,988 | Bs.280,687,623,835,988 | Bs.299,282,461,251,890 | Bs.299,282,461,251,890 | Bs.0 | - |
Jul-04 2024 | Bs.299,282,461,251,890 | Bs.299,282,461,251,890 | Bs.334,691,489,849,827 | Bs.334,691,489,849,827 | Bs.337 | - |
Jul-03 2024 | Bs.334,691,489,849,827 | Bs.334,691,489,849,827 | Bs.334,691,489,849,827 | Bs.334,691,489,849,827 | - | - |
Jul-02 2024 | Bs.334,691,489,849,827 | Bs.334,691,489,849,827 | Bs.336,277,965,036,476 | Bs.336,277,965,036,476 | Bs.0 | - |
Jul-01 2024 | Bs.336,277,965,036,476 | Bs.334,533,827,026,689 | Bs.337,850,020,044,676 | Bs.334,533,827,026,689 | Bs.53 | - |
Jun-30 2024 | Bs.335,940,892,383,322 | Bs.327,834,681,545,543 | Bs.335,940,892,383,322 | Bs.327,834,681,545,543 | Bs.15 | - |
Jun-29 2024 | Bs.327,834,681,545,543 | Bs.322,276,985,238,449 | Bs.327,834,681,545,543 | Bs.323,193,975,351,618 | Bs.517 | - |
Jun-28 2024 | Bs.323,193,975,351,618 | Bs.323,193,975,351,618 | Bs.323,193,975,351,618 | Bs.323,193,975,351,618 | - | - |
Jun-27 2024 | Bs.323,193,975,351,618 | Bs.313,429,058,688,302 | Bs.323,193,975,351,618 | Bs.313,429,058,688,302 | Bs.51 | - |
Análise histórica e de mercado do preço de Pepe Grow ($PG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 414 dias, a partir do dia 25-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.48457 VES.