Cap Mercado $4.22T
1.74%
Volume 24h $323.74B
2.28%
BTC % 53.71%
0.31%
ETH % 12.42%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de PEPE DAO (PEPEDAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $16,847,016,750 | $16,847,016,750 | $16,847,016,750 | $16,847,016,750 | - | - |
| Aug-07 2024 | $16,847,016,750 | $16,847,016,750 | $16,847,016,750 | $16,847,016,750 | - | - |
| Aug-06 2024 | $16,847,016,750 | $16,847,016,750 | $16,847,016,750 | $16,847,016,750 | - | - |
| Aug-05 2024 | $16,847,016,750 | $16,847,016,750 | $16,847,016,750 | $16,847,016,750 | - | - |
| Aug-04 2024 | $16,847,016,750 | $16,847,016,750 | $16,847,016,750 | $16,847,016,750 | - | - |
| Aug-03 2024 | $16,847,016,750 | $16,847,016,750 | $16,847,016,750 | $16,847,016,750 | - | - |
| Aug-02 2024 | $16,847,016,750 | $16,847,016,750 | $16,847,016,750 | $16,847,016,750 | - | - |
| Aug-01 2024 | $16,847,016,750 | $16,847,016,750 | $16,847,016,750 | $16,847,016,750 | - | - |
| Jul-31 2024 | $16,847,016,750 | $16,847,016,750 | $16,966,373,475 | $16,966,373,475 | $0 | - |
| Jul-30 2024 | $16,966,373,475 | $16,966,373,475 | $16,966,373,475 | $16,966,373,475 | - | - |
| Jul-29 2024 | $16,966,373,475 | $16,966,373,475 | $16,966,373,475 | $16,966,373,475 | - | - |
| Jul-28 2024 | $16,605,579,524 | $16,605,579,524 | $16,605,579,524 | $16,605,579,524 | - | - |
| Jul-27 2024 | $16,605,579,524 | $16,605,579,524 | $16,605,579,524 | $16,605,579,524 | - | - |
| Jul-26 2024 | $16,605,579,524 | $16,605,579,524 | $16,894,553,644 | $16,894,553,644 | $2 | - |
| Jul-25 2024 | $16,894,553,644 | $16,894,553,644 | $16,894,553,644 | $16,894,553,644 | - | - |