Cap Mercado $2.34T -6.55%
Volume 24h $191.48B 7.83%
BTC % 51.78% 0.36%
ETH % 15.21% -1.7%
Moedas 28.362 +20
Trocas 885
Última atualização 1 minuto atrás
PEPE DAO PEPEDAO

Preços históricos de PEPE DAO (PEPEDAO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-01 2024 $16,847,016,750 $16,847,016,750 $16,847,016,750 $16,847,016,750 - -
Jul-31 2024 $16,847,016,750 $16,847,016,750 $16,966,373,475 $16,966,373,475 $0 -
Jul-30 2024 $16,966,373,475 $16,966,373,475 $16,966,373,475 $16,966,373,475 - -
Jul-29 2024 $16,966,373,475 $16,966,373,475 $16,966,373,475 $16,966,373,475 - -
Jul-28 2024 $16,605,579,524 $16,605,579,524 $16,605,579,524 $16,605,579,524 - -
Jul-27 2024 $16,605,579,524 $16,605,579,524 $16,605,579,524 $16,605,579,524 - -
Jul-26 2024 $16,605,579,524 $16,605,579,524 $16,894,553,644 $16,894,553,644 $2 -
Jul-25 2024 $16,894,553,644 $16,894,553,644 $16,894,553,644 $16,894,553,644 - -
Jul-24 2024 $16,894,553,644 $16,894,553,644 $16,894,553,644 $16,894,553,644 - -
Jul-23 2024 $16,894,553,644 $16,894,553,644 $17,083,651,611 $17,083,651,611 $3 -
Jul-22 2024 $17,083,651,611 $17,083,651,611 $17,083,651,611 $17,083,651,611 - -
Jul-21 2024 $17,083,651,611 $17,083,651,611 $17,083,651,611 $17,083,651,611 - -
Jul-20 2024 $17,083,651,611 $16,555,151,712 $17,083,651,611 $16,555,151,712 $0 -
Jul-19 2024 $16,555,151,712 $16,555,151,712 $16,555,151,712 $16,555,151,712 - -
Jul-18 2024 $16,555,151,712 $16,555,151,712 $16,555,151,712 $16,555,151,712 - -

Análise histórica e de mercado do preço de PEPE DAO (PEPEDAO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 461 dias, a partir do dia 30-04-2023.