Cap Mercado $2.48T
-2.63%
Volume 24h $157.15B
18.78%
BTC % 51.43%
0.58%
ETH % 15.42%
-1.23%
Moedas
28.334
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PEPE DAO (PEPEDAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $16,847,016,750 | $16,847,016,750 | $16,966,373,475 | $16,966,373,475 | $0 | - |
| Jul-30 2024 | $16,966,373,475 | $16,966,373,475 | $16,966,373,475 | $16,966,373,475 | - | - |
| Jul-29 2024 | $16,966,373,475 | $16,966,373,475 | $16,966,373,475 | $16,966,373,475 | - | - |
| Jul-28 2024 | $16,605,579,524 | $16,605,579,524 | $16,605,579,524 | $16,605,579,524 | - | - |
| Jul-27 2024 | $16,605,579,524 | $16,605,579,524 | $16,605,579,524 | $16,605,579,524 | - | - |
| Jul-26 2024 | $16,605,579,524 | $16,605,579,524 | $16,894,553,644 | $16,894,553,644 | $2 | - |
| Jul-25 2024 | $16,894,553,644 | $16,894,553,644 | $16,894,553,644 | $16,894,553,644 | - | - |
| Jul-24 2024 | $16,894,553,644 | $16,894,553,644 | $16,894,553,644 | $16,894,553,644 | - | - |
| Jul-23 2024 | $16,894,553,644 | $16,894,553,644 | $17,083,651,611 | $17,083,651,611 | $3 | - |
| Jul-22 2024 | $17,083,651,611 | $17,083,651,611 | $17,083,651,611 | $17,083,651,611 | - | - |
| Jul-21 2024 | $17,083,651,611 | $17,083,651,611 | $17,083,651,611 | $17,083,651,611 | - | - |
| Jul-20 2024 | $17,083,651,611 | $16,555,151,712 | $17,083,651,611 | $16,555,151,712 | $0 | - |
| Jul-19 2024 | $16,555,151,712 | $16,555,151,712 | $16,555,151,712 | $16,555,151,712 | - | - |
| Jul-18 2024 | $16,555,151,712 | $16,555,151,712 | $16,555,151,712 | $16,555,151,712 | - | - |
| Jul-17 2024 | $16,555,151,712 | $16,442,671,619 | $16,796,392,243 | $16,442,671,619 | $2 | - |