Cap Mercado $4.09T
0.72%
Volume 24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Moedas
32.836
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PEPE DAO (PEPED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2024 | $0.0000090353 | $0.0000090353 | $0.0000090353 | $0.0000090353 | - | - |
| May-31 2024 | $0.0000090353 | $0.0000090353 | $0.0000090353 | $0.0000090353 | - | - |
| May-30 2024 | $0.0000090353 | $0.0000090353 | $0.0000090353 | $0.0000090353 | - | - |
| May-29 2024 | $0.0000090353 | $0.0000090353 | $0.0000090353 | $0.0000090353 | - | - |
| May-28 2024 | $0.0000090353 | $0.0000090353 | $0.0000090353 | $0.0000090353 | - | - |
| May-27 2024 | $0.0000090353 | $0.0000090353 | $0.0000090353 | $0.0000090353 | - | - |
| May-26 2024 | $0.0000090353 | $0.0000090353 | $0.0000090353 | $0.0000090353 | - | - |
| May-25 2024 | $0.0000090353 | $0.0000090353 | $0.0000090353 | $0.0000090353 | - | - |
| May-24 2024 | $0.0000090353 | $0.0000090353 | $0.0000090353 | $0.0000090353 | - | - |
| May-23 2024 | $0.0000074012 | $0.0000074012 | $0.0000074012 | $0.0000074012 | - | - |
| May-22 2024 | $0.0000074012 | $0.0000074012 | $0.0000074012 | $0.0000074012 | - | - |
| May-21 2024 | $0.0000074012 | $0.0000074012 | $0.0000074012 | $0.0000074012 | - | - |
| May-20 2024 | $0.0000074012 | $0.0000074012 | $0.0000074012 | $0.0000074012 | - | - |
| May-19 2024 | $0.0000074012 | $0.0000074012 | $0.0000074012 | $0.0000074012 | - | - |
| May-18 2024 | $0.0000074012 | $0.0000000068252010297104 | $0.00001068 | $0.0000031443 | $13 | - |